Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0254
-1.30%
$25.45 million $3.39 million
May 15, 11 AM $0.0258
-0.29%
$25.78 million $3.36 million
May 15, 10 AM $0.0259
+0.61%
$25.86 million $3.3 million
May 15, 9 AM $0.0257
-0.31%
$25.7 million $3.15 million
May 15, 8 AM $0.0258
-0.79%
$25.78 million $3.13 million
May 15, 7 AM $0.026
+0.75%
$25.98 million $3.16 million
May 15, 6 AM $0.0258
-0.54%
$25.79 million $3.17 million
May 15, 5 AM $0.0259
-2.99%
$25.93 million $3.13 million
May 15, 4 AM $0.0267
-2.37%
$26.73 million $2.96 million
May 15, 3 AM $0.0274
+1.76%
$27.38 million $2.84 million
May 15, 2 AM $0.0269
+1.20%
$26.91 million $2.86 million
May 15, 1 AM $0.0266
-0.52%
$26.59 million $2.84 million
May 15, 12 AM $0.0267
+0.94%
$26.73 million $2.85 million
May 14, 11 PM $0.0265
-0.75%
$26.48 million $2.89 million
May 14, 10 PM $0.0267
-0.44%
$26.68 million $2.88 million
May 14, 9 PM $0.0268
+0.04%
$26.8 million $2.89 million
May 14, 8 PM $0.0268
-0.50%
$26.79 million $2.88 million
May 14, 7 PM $0.0269
-0.68%
$26.92 million $2.85 million
May 14, 6 PM $0.0271
+0.46%
$27.11 million $2.82 million
May 14, 5 PM $0.027
+0.58%
$26.98 million $2.82 million
May 14, 4 PM $0.0268
-0.17%
$26.83 million $2.78 million
May 14, 3 PM $0.0269
+1.88%
$26.87 million $2.78 million
May 14, 2 PM $0.0264
+1.61%
$26.38 million $2.89 million
May 14, 1 PM $0.026
+0.40%
$25.96 million $2.98 million
May 14, 12 PM $0.0259
+0.70%
$25.86 million $3.16 million
May 14, 11 AM $0.0257
-0.61%
$25.68 million $3.31 million
May 14, 10 AM $0.0258
+0.22%
$25.84 million $3.48 million
May 14, 9 AM $0.0258
-0.37%
$25.78 million $3.65 million
May 14, 8 AM $0.0259
+0.23%
$25.88 million $4.15 million
May 14, 7 AM $0.0258
-0.07%
$25.82 million $4.77 million
May 14, 6 AM $0.0258
+0.29%
$25.83 million $4.98 million
May 14, 5 AM $0.0258
+0.90%
$25.76 million $4.94 million
May 14, 4 AM $0.0255
+0.87%
$25.53 million $4.92 million
May 14, 3 AM $0.0253
-2.02%
$25.31 million $4.83 million
May 14, 2 AM $0.0258
+0.26%
$25.83 million $4.72 million
May 14, 1 AM $0.0258
-0.66%
$25.76 million $4.68 million
May 14, 12 AM $0.0259
+0.54%
$25.94 million $4.64 million
May 13, 11 PM $0.0258
+0.07%
$25.8 million $4.6 million
May 13, 10 PM $0.0258
+0.40%
$25.78 million $4.58 million
May 13, 9 PM $0.0257
-1.12%
$25.68 million $4.54 million
May 13, 8 PM $0.026
+0.07%
$25.97 million $4.51 million
May 13, 7 PM $0.026
-1.21%
$25.95 million $4.51 million
May 13, 6 PM $0.0263
+0.85%
$26.27 million $4.56 million
May 13, 5 PM $0.026
+0.24%
$26.05 million $4.52 million
May 13, 4 PM $0.026
+2.05%
$25.98 million $4.5 million
May 13, 3 PM $0.0255
-3.89%
$25.46 million $4.38 million
May 13, 2 PM $0.0265
+0.51%
$26.49 million $4.43 million
May 13, 1 PM $0.0264
-0.79%
$26.36 million $4.36 million
May 13, 12 PM $0.0266
-2.87%
$26.57 million $4.14 million
May 13, 11 AM $0.0274
-1.90%
$27.35 million $4 million