Biconomy Historical Data

BICO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0652
-0.17%
$ 64.6 million $ 3.89 million
Oct 24, 10 PM $ 0.0653
-0.06%
$ 64.71 million $ 3.94 million
Oct 24, 9 PM $ 0.0654
+0.39%
$ 64.75 million $ 3.94 million
Oct 24, 8 PM $ 0.0651
+0.47%
$ 64.5 million $ 4.01 million
Oct 24, 7 PM $ 0.0648
+0.31%
$ 64.2 million $ 4.06 million
Oct 24, 6 PM $ 0.0646
+0.57%
$ 63.99 million $ 3.95 million
Oct 24, 5 PM $ 0.0643
+0.03%
$ 63.63 million $ 4 million
Oct 24, 4 PM $ 0.0642
-0.19%
$ 63.61 million $ 4.06 million
Oct 24, 3 PM $ 0.0644
-0.32%
$ 63.73 million $ 4.19 million
Oct 24, 2 PM $ 0.0646
-0.98%
$ 63.93 million $ 4.23 million
Oct 24, 1 PM $ 0.0652
-0.60%
$ 64.57 million $ 4.17 million
Oct 24, 12 PM $ 0.0656
+0.64%
$ 64.95 million $ 4.07 million
Oct 24, 11 AM $ 0.0652
+0.05%
$ 64.54 million $ 3.73 million
Oct 24, 10 AM $ 0.0652
-0.22%
$ 64.51 million $ 3.66 million
Oct 24, 9 AM $ 0.0653
-0.74%
$ 64.66 million $ 3.63 million
Oct 24, 8 AM $ 0.0658
+0.73%
$ 65.14 million $ 3.63 million
Oct 24, 7 AM $ 0.0653
-0.68%
$ 64.7 million $ 3.59 million
Oct 24, 6 AM $ 0.0658
-0.03%
$ 65.15 million $ 3.53 million
Oct 24, 5 AM $ 0.0658
-0.03%
$ 65.13 million $ 3.6 million
Oct 24, 4 AM $ 0.0658
+2.04%
$ 65.22 million $ 3.58 million
Oct 24, 3 AM $ 0.0645
-0.37%
$ 63.84 million $ 3.37 million
Oct 24, 2 AM $ 0.0647
+0.03%
$ 64.12 million $ 3.4 million
Oct 24, 1 AM $ 0.0647
-0.19%
$ 64.13 million $ 3.39 million
Oct 24, 12 AM $ 0.0648
+0.54%
$ 64.14 million $ 3.4 million
Oct 23, 11 PM $ 0.0645
+0.45%
$ 63.75 million $ 3.38 million
Oct 23, 10 PM $ 0.0642
+0.41%
$ 63.47 million $ 3.43 million
Oct 23, 9 PM $ 0.0639
-0.24%
$ 63.3 million $ 3.52 million
Oct 23, 8 PM $ 0.0641
-1.07%
$ 63.74 million $ 3.77 million
Oct 23, 7 PM $ 0.0648
-0.21%
$ 64.14 million $ 3.88 million
Oct 23, 6 PM $ 0.0649
-1.02%
$ 64.27 million $ 4.04 million
Oct 23, 5 PM $ 0.0656
+0.71%
$ 64.93 million $ 4.03 million
Oct 23, 4 PM $ 0.0651
+0.89%
$ 64.51 million $ 4 million
Oct 23, 3 PM $ 0.0645
+0.71%
$ 63.95 million $ 4 million
Oct 23, 2 PM $ 0.0641
+0.03%
$ 63.45 million $ 4.06 million
Oct 23, 1 PM $ 0.0641
+1.02%
$ 63.43 million $ 4.28 million
Oct 23, 12 PM $ 0.0634
-0.11%
$ 62.73 million $ 4.3 million
Oct 23, 11 AM $ 0.0635
-0.71%
$ 62.83 million $ 4.43 million
Oct 23, 10 AM $ 0.0639
-0.37%
$ 63.36 million $ 4.66 million
Oct 23, 9 AM $ 0.0642
+0.02%
$ 63.52 million $ 4.72 million
Oct 23, 8 AM $ 0.0642
+0.20%
$ 63.54 million $ 4.74 million
Oct 23, 7 AM $ 0.064
-0.10%
$ 63.41 million $ 4.71 million
Oct 23, 6 AM $ 0.0641
+1.42%
$ 63.48 million $ 4.77 million
Oct 23, 5 AM $ 0.0632
+0.32%
$ 62.59 million $ 4.67 million
Oct 23, 4 AM $ 0.063
+0.03%
$ 62.44 million $ 4.7 million
Oct 23, 3 AM $ 0.063
+0.31%
$ 62.37 million $ 4.66 million
Oct 23, 2 AM $ 0.0628
+0.56%
$ 62.17 million $ 4.63 million
Oct 23, 1 AM $ 0.0624
-0.22%
$ 61.83 million $ 4.63 million
Oct 23, 12 AM $ 0.0626
+0.49%
$ 61.96 million $ 4.62 million
Oct 22, 11 PM $ 0.0623
+2.31%
$ 61.65 million $ 4.64 million
Oct 22, 10 PM $ 0.0609
-0.23%
$ 60.26 million $ 4.68 million