Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 AM $0.0208
+0.36%
$20.83 million $2.39 million
Mar 30, 3 AM $0.0208
+1.90%
$20.76 million $2.39 million
Mar 30, 2 AM $0.0204
+0.04%
$20.37 million $2.38 million
Mar 30, 1 AM $0.0204
+0.50%
$20.36 million $2.39 million
Mar 30, 12 AM $0.0203
+1.57%
$20.26 million $2.4 million
Mar 29, 11 PM $0.0199
+0.42%
$19.95 million $2.42 million
Mar 29, 10 PM $0.0199
-0.96%
$19.86 million $2.39 million
Mar 29, 9 PM $0.0201
-0.01%
$20.06 million $2.27 million
Mar 29, 8 PM $0.0201
+0.07%
$20.06 million $2.35 million
Mar 29, 7 PM $0.02
-0.73%
$20.04 million $2.36 million
Mar 29, 6 PM $0.0202
-0.45%
$20.19 million $2.31 million
Mar 29, 5 PM $0.0203
+1.36%
$20.29 million $2.4 million
Mar 29, 4 PM $0.02
+0.25%
$20.02 million $2.6 million
Mar 29, 3 PM $0.02
-0.54%
$19.97 million $2.7 million
Mar 29, 2 PM $0.0201
-0.06%
$20.07 million $2.67 million
Mar 29, 1 PM $0.0201
-0.40%
$20.09 million $2.63 million
Mar 29, 12 PM $0.0202
-0.08%
$20.17 million $2.61 million
Mar 29, 11 AM $0.0202
+0.71%
$20.18 million $2.66 million
Mar 29, 10 AM $0.02
-0.04%
$20.04 million $2.69 million
Mar 29, 9 AM $0.02
-0.71%
$20.05 million $2.69 million
Mar 29, 8 AM $0.0202
+0.06%
$20.19 million $2.63 million
Mar 29, 7 AM $0.0202
-0.89%
$20.18 million $2.62 million
Mar 29, 6 AM $0.0204
+0.38%
$20.36 million $2.59 million
Mar 29, 5 AM $0.0203
-0.50%
$20.28 million $2.6 million
Mar 29, 4 AM $0.0204
-0.24%
$20.38 million $2.65 million
Mar 29, 3 AM $0.0204
+0.23%
$20.43 million $2.68 million
Mar 29, 2 AM $0.0204
-0.31%
$20.39 million $2.63 million
Mar 29, 1 AM $0.0205
+0.85%
$20.45 million $2.6 million
Mar 29, 12 AM $0.0203
-0.92%
$20.28 million $2.6 million
Mar 28, 11 PM $0.0205
-1.57%
$20.47 million $2.52 million
Mar 28, 10 PM $0.0208
-0.91%
$20.79 million $2.54 million
Mar 28, 9 PM $0.021
-0.47%
$20.98 million $2.54 million
Mar 28, 8 PM $0.0211
-0.45%
$21.08 million $2.44 million
Mar 28, 7 PM $0.0212
-0.63%
$21.18 million $2.44 million
Mar 28, 6 PM $0.0213
+2.34%
$21.31 million $2.4 million
Mar 28, 5 PM $0.0208
-0.60%
$20.82 million $2.3 million
Mar 28, 4 PM $0.021
+1.81%
$20.95 million $2.13 million
Mar 28, 3 PM $0.0206
+0.08%
$20.58 million $2.01 million
Mar 28, 2 PM $0.0206
-0.13%
$20.56 million $2.02 million
Mar 28, 1 PM $0.0206
+1.00%
$20.59 million $2.04 million
Mar 28, 12 PM $0.0204
-0.16%
$20.38 million $2.09 million
Mar 28, 11 AM $0.0204
+0.26%
$20.42 million $2.04 million
Mar 28, 10 AM $0.0204
-0.05%
$20.36 million $2.03 million
Mar 28, 9 AM $0.0204
-0.58%
$20.37 million $2.1 million
Mar 28, 8 AM $0.0205
-0.79%
$20.49 million $2.17 million
Mar 28, 7 AM $0.0207
+0.42%
$20.66 million $2.31 million
Mar 28, 6 AM $0.0206
-0.37%
$20.57 million $2.41 million
Mar 28, 5 AM $0.0206
+1.26%
$20.65 million $2.42 million
Mar 28, 4 AM $0.0204
+0.80%
$20.39 million $2.47 million
Mar 28, 3 AM $0.0202
-0.09%
$20.23 million $2.53 million