Biconomy Historical Data

BICO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0623
+2.31%
$ 61.65 million $ 4.64 million
Oct 22, 10 PM $ 0.0609
-0.23%
$ 60.26 million $ 4.68 million
Oct 22, 9 PM $ 0.061
-1.58%
$ 60.43 million $ 4.82 million
Oct 22, 8 PM $ 0.062
-1.25%
$ 61.36 million $ 4.68 million
Oct 22, 7 PM $ 0.0628
-0.15%
$ 62.14 million $ 4.59 million
Oct 22, 6 PM $ 0.0629
-0.08%
$ 62.24 million $ 4.49 million
Oct 22, 5 PM $ 0.0629
-1.42%
$ 62.26 million $ 4.44 million
Oct 22, 4 PM $ 0.0638
-0.37%
$ 63.21 million $ 4.44 million
Oct 22, 3 PM $ 0.064
-0.13%
$ 63.46 million $ 4.35 million
Oct 22, 2 PM $ 0.0641
-0.37%
$ 63.46 million $ 4.32 million
Oct 22, 1 PM $ 0.0644
+0.92%
$ 63.61 million $ 4.12 million
Oct 22, 12 PM $ 0.0638
+0.17%
$ 63.16 million $ 4.36 million
Oct 22, 11 AM $ 0.0637
+0.50%
$ 63.05 million $ 4.23 million
Oct 22, 10 AM $ 0.0634
-0.15%
$ 62.78 million $ 3.94 million
Oct 22, 9 AM $ 0.0635
-0.35%
$ 62.89 million $ 4 million
Oct 22, 8 AM $ 0.0637
-0.60%
$ 63.1 million $ 4.14 million
Oct 22, 7 AM $ 0.0641
+0.63%
$ 63.37 million $ 4.12 million
Oct 22, 6 AM $ 0.0637
-0.43%
$ 63.06 million $ 4.08 million
Oct 22, 5 AM $ 0.064
-0.84%
$ 63.35 million $ 4.06 million
Oct 22, 4 AM $ 0.0645
+0.98%
$ 63.89 million $ 4.07 million
Oct 22, 3 AM $ 0.0639
-0.26%
$ 63.27 million $ 4.11 million
Oct 22, 2 AM $ 0.0641
+0.00%
$ 63.45 million $ 4.13 million
Oct 22, 1 AM $ 0.0641
+0.35%
$ 63.41 million $ 4.19 million
Oct 22, 12 AM $ 0.0638
+0.01%
$ 63.21 million $ 4.16 million
Oct 21, 11 PM $ 0.0638
-1.36%
$ 63.19 million $ 4.1 million
Oct 21, 10 PM $ 0.0647
-2.26%
$ 63.96 million $ 3.98 million
Oct 21, 9 PM $ 0.0662
-0.40%
$ 65.44 million $ 3.77 million
Oct 21, 8 PM $ 0.0665
-1.42%
$ 65.66 million $ 3.61 million
Oct 21, 7 PM $ 0.0674
+0.14%
$ 66.66 million $ 3.58 million
Oct 21, 6 PM $ 0.0673
-0.69%
$ 66.56 million $ 3.51 million
Oct 21, 5 PM $ 0.0678
-0.06%
$ 67.03 million $ 3.48 million
Oct 21, 4 PM $ 0.0678
-0.77%
$ 67.26 million $ 3.57 million
Oct 21, 3 PM $ 0.0684
+1.25%
$ 67.57 million $ 3.64 million
Oct 21, 2 PM $ 0.0675
+3.94%
$ 66.66 million $ 3.52 million
Oct 21, 1 PM $ 0.065
+0.57%
$ 64.17 million $ 3.44 million
Oct 21, 12 PM $ 0.0646
+0.13%
$ 63.87 million $ 3.12 million
Oct 21, 11 AM $ 0.0645
+0.25%
$ 63.78 million $ 3.09 million
Oct 21, 10 AM $ 0.0644
+1.33%
$ 63.64 million $ 3.19 million
Oct 21, 9 AM $ 0.0635
-0.40%
$ 62.78 million $ 3.18 million
Oct 21, 8 AM $ 0.0638
-0.41%
$ 63.08 million $ 3.07 million
Oct 21, 7 AM $ 0.064
+0.62%
$ 63.29 million $ 3.24 million
Oct 21, 6 AM $ 0.0636
+0.39%
$ 62.9 million $ 3.28 million
Oct 21, 5 AM $ 0.0634
+0.05%
$ 62.66 million $ 3.28 million
Oct 21, 4 AM $ 0.0633
-1.96%
$ 62.65 million $ 3.35 million
Oct 21, 3 AM $ 0.0646
-0.79%
$ 63.88 million $ 3.47 million
Oct 21, 2 AM $ 0.0651
-0.38%
$ 64.45 million $ 3.53 million
Oct 21, 1 AM $ 0.0654
-0.98%
$ 64.64 million $ 3.49 million
Oct 21, 12 AM $ 0.066
-0.45%
$ 65.28 million $ 3.52 million
Oct 20, 11 PM $ 0.0663
-0.20%
$ 65.56 million $ 3.62 million
Oct 20, 10 PM $ 0.0665
-0.07%
$ 65.71 million $ 3.65 million