Biconomy Historical Data

BICO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0665
-0.07%
$ 65.71 million $ 3.65 million
Oct 20, 9 PM $ 0.0665
-0.36%
$ 65.69 million $ 3.63 million
Oct 20, 8 PM $ 0.0668
-0.13%
$ 66.04 million $ 3.5 million
Oct 20, 7 PM $ 0.0668
+0.77%
$ 66.07 million $ 3.51 million
Oct 20, 6 PM $ 0.0663
+0.38%
$ 65.53 million $ 3.49 million
Oct 20, 5 PM $ 0.0661
+0.69%
$ 65.25 million $ 3.51 million
Oct 20, 4 PM $ 0.0656
-1.01%
$ 64.86 million $ 3.5 million
Oct 20, 3 PM $ 0.0663
-1.02%
$ 65.5 million $ 3.62 million
Oct 20, 2 PM $ 0.067
-0.52%
$ 66.13 million $ 3.71 million
Oct 20, 1 PM $ 0.0673
+0.69%
$ 66.46 million $ 3.75 million
Oct 20, 12 PM $ 0.0668
-0.49%
$ 66.03 million $ 3.81 million
Oct 20, 11 AM $ 0.0672
+0.08%
$ 66.32 million $ 3.9 million
Oct 20, 10 AM $ 0.0671
+0.25%
$ 66.28 million $ 3.88 million
Oct 20, 9 AM $ 0.067
-0.03%
$ 66.19 million $ 3.97 million
Oct 20, 8 AM $ 0.067
-1.17%
$ 66.21 million $ 4.33 million
Oct 20, 7 AM $ 0.0678
-0.39%
$ 66.72 million $ 4.35 million
Oct 20, 6 AM $ 0.068
+0.76%
$ 67.25 million $ 4.35 million
Oct 20, 5 AM $ 0.0675
+0.04%
$ 66.77 million $ 4.31 million
Oct 20, 4 AM $ 0.0675
+0.45%
$ 66.67 million $ 4.23 million
Oct 20, 3 AM $ 0.0672
+2.32%
$ 66.42 million $ 4.11 million
Oct 20, 2 AM $ 0.0657
+0.66%
$ 64.91 million $ 4.01 million
Oct 20, 1 AM $ 0.0652
+0.16%
$ 64.47 million $ 3.95 million
Oct 20, 12 AM $ 0.0651
-0.93%
$ 64.33 million $ 3.88 million
Oct 19, 11 PM $ 0.0657
-1.21%
$ 65 million $ 3.79 million
Oct 19, 10 PM $ 0.0666
+0.78%
$ 65.74 million $ 3.74 million
Oct 19, 9 PM $ 0.066
-0.81%
$ 65.25 million $ 3.73 million
Oct 19, 8 PM $ 0.0666
+0.16%
$ 65.74 million $ 3.69 million
Oct 19, 7 PM $ 0.0665
-0.16%
$ 65.71 million $ 3.69 million
Oct 19, 6 PM $ 0.0666
+0.32%
$ 65.81 million $ 3.7 million
Oct 19, 5 PM $ 0.0664
+0.06%
$ 65.6 million $ 3.71 million
Oct 19, 4 PM $ 0.0663
-0.54%
$ 65.57 million $ 3.57 million
Oct 19, 3 PM $ 0.0667
-0.27%
$ 65.86 million $ 3.54 million
Oct 19, 2 PM $ 0.0669
-0.15%
$ 66.03 million $ 3.39 million
Oct 19, 1 PM $ 0.067
+2.11%
$ 66.19 million $ 3.54 million
Oct 19, 12 PM $ 0.0656
-0.19%
$ 64.78 million $ 3.52 million
Oct 19, 11 AM $ 0.0657
+0.10%
$ 64.95 million $ 3.44 million
Oct 19, 10 AM $ 0.0656
+0.57%
$ 64.89 million $ 3.44 million
Oct 19, 9 AM $ 0.0653
+1.98%
$ 64.51 million $ 3.28 million
Oct 19, 8 AM $ 0.064
-0.49%
$ 63.25 million $ 2.95 million
Oct 19, 7 AM $ 0.0643
+0.46%
$ 63.56 million $ 2.76 million
Oct 19, 6 AM $ 0.064
-0.92%
$ 63.29 million $ 2.85 million
Oct 19, 5 AM $ 0.0646
-0.40%
$ 63.85 million $ 2.99 million
Oct 19, 4 AM $ 0.0649
-0.73%
$ 64.12 million $ 3.04 million
Oct 19, 3 AM $ 0.0653
+1.41%
$ 64.58 million $ 3.04 million
Oct 19, 2 AM $ 0.0644
-0.31%
$ 63.68 million $ 3.08 million
Oct 19, 1 AM $ 0.0646
+0.75%
$ 63.88 million $ 3.14 million
Oct 19, 12 AM $ 0.0641
-0.87%
$ 63.41 million $ 3.18 million
Oct 18, 11 PM $ 0.0647
-0.10%
$ 63.97 million $ 3.19 million
Oct 18, 10 PM $ 0.0648
-0.17%
$ 64 million $ 3.2 million
Oct 18, 9 PM $ 0.0649
+0.01%
$ 64.11 million $ 3.27 million