Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.0275
+0.40%
$27.51 million $3.58 million
May 9, 7 AM $0.0274
-0.79%
$27.4 million $3.6 million
May 9, 6 AM $0.0276
-0.41%
$27.62 million $3.65 million
May 9, 5 AM $0.0277
+0.12%
$27.73 million $3.83 million
May 9, 4 AM $0.0277
+1.08%
$27.7 million $3.75 million
May 9, 3 AM $0.0274
+0.14%
$27.41 million $3.67 million
May 9, 2 AM $0.0274
+0.22%
$27.37 million $3.56 million
May 9, 1 AM $0.0273
+1.74%
$27.31 million $3.39 million
May 9, 12 AM $0.0268
+0.43%
$26.84 million $3.32 million
May 8, 11 PM $0.0267
-0.35%
$26.72 million $3.31 million
May 8, 10 PM $0.0268
-0.35%
$26.82 million $3.3 million
May 8, 9 PM $0.0269
+0.82%
$26.91 million $3.34 million
May 8, 8 PM $0.0267
+0.13%
$26.69 million $3.59 million
May 8, 7 PM $0.0267
-0.22%
$26.66 million $3.72 million
May 8, 6 PM $0.0267
+0.61%
$26.72 million $4.01 million
May 8, 5 PM $0.0266
+0.77%
$26.56 million $4.25 million
May 8, 4 PM $0.0264
+0.35%
$26.35 million $4.36 million
May 8, 3 PM $0.0263
+0.61%
$26.26 million $4.4 million
May 8, 2 PM $0.0261
+1.03%
$26.1 million $4.47 million
May 8, 1 PM $0.0258
-0.56%
$25.83 million $4.53 million
May 8, 12 PM $0.026
-1.29%
$25.98 million $4.59 million
May 8, 11 AM $0.0263
+0.52%
$26.32 million $4.55 million
May 8, 10 AM $0.0262
+0.01%
$26.18 million $4.54 million
May 8, 9 AM $0.0262
+0.40%
$26.18 million $4.56 million
May 8, 8 AM $0.0261
+1.47%
$26.07 million $4.51 million
May 8, 7 AM $0.0257
-0.51%
$25.7 million $4.57 million
May 8, 6 AM $0.0258
-1.29%
$25.8 million $4.57 million
May 8, 5 AM $0.0261
-0.78%
$26.09 million $4.32 million
May 8, 4 AM $0.0263
+0.08%
$26.3 million $4.34 million
May 8, 3 AM $0.0263
+0.46%
$26.28 million $4.38 million
May 8, 2 AM $0.0262
+0.15%
$26.16 million $4.46 million
May 8, 1 AM $0.0261
-0.10%
$26.12 million $4.48 million
May 8, 12 AM $0.0261
-0.65%
$26.15 million $4.47 million
May 7, 11 PM $0.0263
-0.57%
$26.32 million $4.58 million
May 7, 10 PM $0.0265
+0.29%
$26.47 million $4.68 million
May 7, 9 PM $0.0264
-0.22%
$26.39 million $4.85 million
May 7, 8 PM $0.0264
-0.56%
$26.45 million $4.76 million
May 7, 7 PM $0.0266
-0.41%
$26.6 million $4.61 million
May 7, 6 PM $0.0267
+3.31%
$26.73 million $4.46 million
May 7, 5 PM $0.0259
+0.55%
$25.88 million $4.14 million
May 7, 4 PM $0.0257
+0.55%
$25.73 million $4.1 million
May 7, 3 PM $0.0256
-0.40%
$25.59 million $4.11 million
May 7, 2 PM $0.0257
-0.66%
$25.7 million $4.07 million
May 7, 1 PM $0.0259
-0.36%
$25.87 million $3.93 million
May 7, 12 PM $0.026
+0.32%
$25.96 million $4.04 million
May 7, 11 AM $0.0259
+0.13%
$25.88 million $4.01 million
May 7, 10 AM $0.0258
-0.21%
$25.84 million $4.04 million
May 7, 9 AM $0.0259
-0.57%
$25.9 million $4.13 million
May 7, 8 AM $0.026
+0.45%
$26.05 million $4.13 million
May 7, 7 AM $0.0259
+1.29%
$25.93 million $4.12 million