Biconomy Historical Data

BICO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0648
-0.17%
$ 64 million $ 3.2 million
Oct 18, 9 PM $ 0.0649
+0.01%
$ 64.11 million $ 3.27 million
Oct 18, 8 PM $ 0.0649
+0.22%
$ 64.12 million $ 3.31 million
Oct 18, 7 PM $ 0.0647
+0.20%
$ 63.99 million $ 3.31 million
Oct 18, 6 PM $ 0.0646
-0.20%
$ 63.87 million $ 3.31 million
Oct 18, 5 PM $ 0.0647
+1.35%
$ 63.95 million $ 3.31 million
Oct 18, 4 PM $ 0.0639
-0.72%
$ 63.1 million $ 3.36 million
Oct 18, 3 PM $ 0.0643
-0.64%
$ 63.6 million $ 3.56 million
Oct 18, 2 PM $ 0.0648
-0.56%
$ 64.04 million $ 3.69 million
Oct 18, 1 PM $ 0.0651
-0.94%
$ 64.37 million $ 3.68 million
Oct 18, 12 PM $ 0.0657
-0.21%
$ 65.01 million $ 3.83 million
Oct 18, 11 AM $ 0.0659
+0.31%
$ 65.04 million $ 3.92 million
Oct 18, 10 AM $ 0.0657
+0.00%
$ 64.92 million $ 4.22 million
Oct 18, 9 AM $ 0.0657
+0.46%
$ 64.91 million $ 4.4 million
Oct 18, 8 AM $ 0.0654
+0.27%
$ 64.62 million $ 4.81 million
Oct 18, 7 AM $ 0.0652
+0.27%
$ 64.43 million $ 5.14 million
Oct 18, 6 AM $ 0.065
+0.89%
$ 64.34 million $ 5.68 million
Oct 18, 5 AM $ 0.0644
+0.32%
$ 63.7 million $ 5.82 million
Oct 18, 4 AM $ 0.0642
-0.99%
$ 63.55 million $ 5.82 million
Oct 18, 3 AM $ 0.0649
+0.73%
$ 64.16 million $ 5.81 million
Oct 18, 2 AM $ 0.0644
-0.89%
$ 63.67 million $ 5.76 million
Oct 18, 1 AM $ 0.065
+1.20%
$ 64.24 million $ 5.73 million
Oct 18, 12 AM $ 0.0642
+0.21%
$ 63.48 million $ 5.61 million
Oct 17, 11 PM $ 0.0641
-0.46%
$ 63.36 million $ 5.6 million
Oct 17, 10 PM $ 0.0644
-0.52%
$ 63.63 million $ 5.75 million
Oct 17, 9 PM $ 0.0647
+0.21%
$ 64 million $ 5.75 million
Oct 17, 8 PM $ 0.0646
+1.11%
$ 63.89 million $ 5.8 million
Oct 17, 7 PM $ 0.0639
-0.07%
$ 63.16 million $ 5.93 million
Oct 17, 6 PM $ 0.0639
-0.10%
$ 63.21 million $ 6.39 million
Oct 17, 5 PM $ 0.064
+0.49%
$ 63.27 million $ 6.6 million
Oct 17, 4 PM $ 0.0637
-0.87%
$ 62.95 million $ 6.69 million
Oct 17, 3 PM $ 0.0643
+1.03%
$ 63.52 million $ 6.88 million
Oct 17, 2 PM $ 0.0636
-1.14%
$ 62.93 million $ 7.16 million
Oct 17, 1 PM $ 0.0643
+0.25%
$ 63.66 million $ 7.1 million
Oct 17, 12 PM $ 0.0642
-0.53%
$ 63.42 million $ 7.1 million
Oct 17, 11 AM $ 0.0645
+1.88%
$ 63.79 million $ 7.12 million
Oct 17, 10 AM $ 0.0633
+0.35%
$ 62.54 million $ 6.74 million
Oct 17, 9 AM $ 0.0631
+3.44%
$ 62.39 million $ 6.85 million
Oct 17, 8 AM $ 0.061
-0.55%
$ 60.34 million $ 6.83 million
Oct 17, 7 AM $ 0.0613
-2.55%
$ 60.65 million $ 6.59 million
Oct 17, 6 AM $ 0.063
-3.80%
$ 62.28 million $ 6.58 million
Oct 17, 5 AM $ 0.0655
-1.22%
$ 64.71 million $ 6.6 million
Oct 17, 4 AM $ 0.0663
+0.02%
$ 65.42 million $ 6.78 million
Oct 17, 3 AM $ 0.0663
+0.82%
$ 65.49 million $ 6.85 million
Oct 17, 2 AM $ 0.0657
+0.37%
$ 64.96 million $ 6.88 million
Oct 17, 1 AM $ 0.0655
+0.46%
$ 64.71 million $ 7.02 million
Oct 17, 12 AM $ 0.0652
+0.00%
$ 64.48 million $ 7.2 million
Oct 16, 11 PM $ 0.0652
+0.76%
$ 64.38 million $ 7.25 million
Oct 16, 10 PM $ 0.0647
-1.20%
$ 63.93 million $ 7.26 million
Oct 16, 9 PM $ 0.0655
+1.01%
$ 64.68 million $ 7.32 million