Biconomy Historical Data

BICO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0652
+0.76%
$ 64.38 million $ 7.25 million
Oct 16, 10 PM $ 0.0647
-1.20%
$ 63.93 million $ 7.26 million
Oct 16, 9 PM $ 0.0655
+1.01%
$ 64.68 million $ 7.32 million
Oct 16, 8 PM $ 0.0648
-1.25%
$ 64.04 million $ 7.35 million
Oct 16, 7 PM $ 0.0656
-1.53%
$ 64.85 million $ 7.37 million
Oct 16, 6 PM $ 0.0666
-0.44%
$ 65.85 million $ 7.06 million
Oct 16, 5 PM $ 0.0669
-0.56%
$ 66.13 million $ 7.2 million
Oct 16, 4 PM $ 0.0673
+1.08%
$ 66.33 million $ 7.3 million
Oct 16, 3 PM $ 0.0666
-4.23%
$ 65.83 million $ 7.02 million
Oct 16, 2 PM $ 0.0695
-0.69%
$ 68.85 million $ 7.09 million
Oct 16, 1 PM $ 0.07
-0.67%
$ 69.13 million $ 7.29 million
Oct 16, 12 PM $ 0.0705
+0.14%
$ 69.67 million $ 7.75 million
Oct 16, 11 AM $ 0.0704
-0.43%
$ 69.66 million $ 7.97 million
Oct 16, 10 AM $ 0.0707
+0.15%
$ 69.87 million $ 8.04 million
Oct 16, 9 AM $ 0.0706
+0.74%
$ 69.82 million $ 7.82 million
Oct 16, 8 AM $ 0.07
-0.91%
$ 69.25 million $ 7.34 million
Oct 16, 7 AM $ 0.0707
-2.08%
$ 69.97 million $ 7.43 million
Oct 16, 6 AM $ 0.0722
+2.24%
$ 71.33 million $ 6.92 million
Oct 16, 5 AM $ 0.0706
-0.14%
$ 69.78 million $ 6.85 million
Oct 16, 4 AM $ 0.0707
+0.49%
$ 69.9 million $ 6.76 million
Oct 16, 3 AM $ 0.0703
-0.34%
$ 69.54 million $ 6.89 million
Oct 16, 2 AM $ 0.0706
+0.21%
$ 69.76 million $ 6.89 million
Oct 16, 1 AM $ 0.0704
+1.88%
$ 69.58 million $ 6.8 million
Oct 16, 12 AM $ 0.0691
-0.38%
$ 68.34 million $ 6.72 million
Oct 15, 11 PM $ 0.0694
+0.61%
$ 68.55 million $ 6.79 million
Oct 15, 10 PM $ 0.069
+0.40%
$ 68.22 million $ 6.91 million
Oct 15, 9 PM $ 0.0687
-0.74%
$ 67.96 million $ 6.86 million
Oct 15, 8 PM $ 0.0693
-0.41%
$ 68.49 million $ 6.91 million
Oct 15, 7 PM $ 0.0695
-1.28%
$ 68.75 million $ 6.95 million
Oct 15, 6 PM $ 0.0704
+0.41%
$ 69.62 million $ 7.15 million
Oct 15, 5 PM $ 0.0702
+0.35%
$ 69.39 million $ 6.99 million
Oct 15, 4 PM $ 0.0699
+0.04%
$ 69.21 million $ 7.2 million
Oct 15, 3 PM $ 0.0699
-1.06%
$ 69.01 million $ 7.52 million
Oct 15, 2 PM $ 0.0706
-0.52%
$ 69.8 million $ 7.52 million
Oct 15, 1 PM $ 0.071
-1.53%
$ 70.16 million $ 7.55 million
Oct 15, 12 PM $ 0.0721
-0.82%
$ 71.32 million $ 7.36 million
Oct 15, 11 AM $ 0.0727
-0.50%
$ 71.94 million $ 7.22 million
Oct 15, 10 AM $ 0.0731
-0.23%
$ 72.22 million $ 7.67 million
Oct 15, 9 AM $ 0.0732
-1.29%
$ 72.39 million $ 7.95 million
Oct 15, 8 AM $ 0.0742
+0.39%
$ 73.3 million $ 8.18 million
Oct 15, 7 AM $ 0.0739
+0.29%
$ 73 million $ 8.28 million
Oct 15, 6 AM $ 0.0737
-0.36%
$ 72.82 million $ 8.49 million
Oct 15, 5 AM $ 0.0739
+0.21%
$ 73.09 million $ 8.88 million
Oct 15, 4 AM $ 0.0738
+0.80%
$ 72.87 million $ 7.8 million
Oct 15, 3 AM $ 0.0732
-0.44%
$ 72.36 million $ 7.85 million
Oct 15, 2 AM $ 0.0735
+0.60%
$ 72.73 million $ 7.97 million
Oct 15, 1 AM $ 0.0731
+0.10%
$ 72.25 million $ 9.35 million
Oct 15, 12 AM $ 0.073
-0.04%
$ 72.1 million $ 9.3 million
Oct 14, 11 PM $ 0.073
+0.62%
$ 72.21 million $ 9.38 million
Oct 14, 10 PM $ 0.0726
-0.03%
$ 71.57 million $ 9.3 million