Biconomy Historical Data

BICO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0726
-0.03%
$ 71.57 million $ 9.3 million
Oct 14, 9 PM $ 0.0726
+0.30%
$ 71.64 million $ 9.31 million
Oct 14, 8 PM $ 0.0724
+0.14%
$ 71.39 million $ 9.36 million
Oct 14, 7 PM $ 0.0723
-1.03%
$ 71.32 million $ 9.28 million
Oct 14, 6 PM $ 0.073
+0.65%
$ 71.98 million $ 9.17 million
Oct 14, 5 PM $ 0.0725
+0.77%
$ 71.6 million $ 9.33 million
Oct 14, 4 PM $ 0.072
+0.09%
$ 71.11 million $ 9.28 million
Oct 14, 3 PM $ 0.0719
+2.71%
$ 70.85 million $ 9.23 million
Oct 14, 2 PM $ 0.07
+0.78%
$ 69.05 million $ 9.25 million
Oct 14, 1 PM $ 0.0695
+0.87%
$ 68.64 million $ 9.58 million
Oct 14, 12 PM $ 0.0689
-1.39%
$ 68.05 million $ 9.98 million
Oct 14, 11 AM $ 0.0698
+1.88%
$ 68.99 million $ 10.16 million
Oct 14, 10 AM $ 0.0686
-0.78%
$ 67.63 million $ 10.19 million
Oct 14, 9 AM $ 0.0691
-0.10%
$ 68.13 million $ 10.24 million
Oct 14, 8 AM $ 0.0692
+0.67%
$ 68.23 million $ 10.1 million
Oct 14, 7 AM $ 0.0687
-0.52%
$ 68.23 million $ 10.01 million
Oct 14, 6 AM $ 0.0691
-2.37%
$ 68.09 million $ 9.85 million
Oct 14, 5 AM $ 0.0707
-1.32%
$ 69.8 million $ 9.39 million
Oct 14, 4 AM $ 0.0717
-2.10%
$ 70.66 million $ 8.98 million
Oct 14, 3 AM $ 0.0733
-1.11%
$ 72.25 million $ 8.8 million
Oct 14, 2 AM $ 0.0741
-0.92%
$ 73.13 million $ 7.51 million
Oct 14, 1 AM $ 0.0748
-0.48%
$ 73.68 million $ 7.51 million
Oct 14, 12 AM $ 0.0751
-0.42%
$ 74.09 million $ 7.58 million
Oct 13, 11 PM $ 0.0754
-0.04%
$ 74.33 million $ 7.47 million
Oct 13, 10 PM $ 0.0755
+0.05%
$ 74.49 million $ 7.46 million
Oct 13, 9 PM $ 0.0754
-0.20%
$ 74.42 million $ 7.5 million
Oct 13, 8 PM $ 0.0756
+0.59%
$ 74.55 million $ 7.57 million
Oct 13, 7 PM $ 0.0751
+1.17%
$ 74.1 million $ 7.68 million
Oct 13, 6 PM $ 0.0743
+0.70%
$ 73.19 million $ 9.03 million
Oct 13, 5 PM $ 0.0737
+1.12%
$ 72.72 million $ 8.83 million
Oct 13, 4 PM $ 0.0729
+0.49%
$ 71.87 million $ 8.62 million
Oct 13, 3 PM $ 0.0726
+1.87%
$ 71.5 million $ 8.52 million
Oct 13, 2 PM $ 0.0712
-1.63%
$ 70.22 million $ 8.63 million
Oct 13, 1 PM $ 0.0724
+1.63%
$ 71.37 million $ 8.4 million
Oct 13, 12 PM $ 0.0712
-0.18%
$ 70.3 million $ 7.81 million
Oct 13, 11 AM $ 0.0714
-1.77%
$ 70.47 million $ 7.6 million
Oct 13, 10 AM $ 0.0727
-0.18%
$ 71.67 million $ 7.15 million
Oct 13, 9 AM $ 0.0728
-0.31%
$ 71.75 million $ 6.85 million
Oct 13, 8 AM $ 0.073
+1.68%
$ 72.05 million $ 6.72 million
Oct 13, 7 AM $ 0.0718
-0.11%
$ 70.89 million $ 6.68 million
Oct 13, 6 AM $ 0.0719
+1.81%
$ 70.88 million $ 6.66 million
Oct 13, 5 AM $ 0.0706
-0.23%
$ 69.65 million $ 6.62 million
Oct 13, 4 AM $ 0.0708
+0.79%
$ 69.78 million $ 6.63 million
Oct 13, 3 AM $ 0.0702
-0.25%
$ 69.26 million $ 6.74 million
Oct 13, 2 AM $ 0.0704
+0.11%
$ 69.43 million $ 6.89 million
Oct 13, 1 AM $ 0.0703
+1.37%
$ 69.32 million $ 7.05 million
Oct 13, 12 AM $ 0.0694
-0.57%
$ 68.4 million $ 7 million
Oct 12, 11 PM $ 0.0698
+0.45%
$ 68.83 million $ 7.06 million
Oct 12, 10 PM $ 0.0694
-0.01%
$ 68.49 million $ 7.06 million
Oct 12, 9 PM $ 0.0694
-1.08%
$ 68.56 million $ 7.07 million