Biconomy Historical Data

BICO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0306
+0.81%
$ 30.57 million $ 12.88 million
Feb 1, 10 AM $ 0.0303
-1.31%
$ 30.34 million $ 12.99 million
Feb 1, 9 AM $ 0.0307
-0.92%
$ 30.72 million $ 13.22 million
Feb 1, 8 AM $ 0.031
+0.48%
$ 31.02 million $ 13.05 million
Feb 1, 7 AM $ 0.0309
-0.26%
$ 30.87 million $ 13.15 million
Feb 1, 6 AM $ 0.031
-1.40%
$ 30.96 million $ 12.97 million
Feb 1, 5 AM $ 0.0314
-0.43%
$ 31.4 million $ 12.87 million
Feb 1, 4 AM $ 0.0315
+1.20%
$ 31.53 million $ 12.76 million
Feb 1, 3 AM $ 0.0312
+0.16%
$ 31.16 million $ 12.61 million
Feb 1, 2 AM $ 0.0311
+1.51%
$ 31.11 million $ 12.51 million
Feb 1, 1 AM $ 0.0306
-0.07%
$ 30.64 million $ 12.34 million
Feb 1, 12 AM $ 0.0307
+0.58%
$ 30.66 million $ 12.24 million
Download