Biconomy Historical Data

BICO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0694
-0.01%
$ 68.49 million $ 7.06 million
Oct 12, 9 PM $ 0.0694
-1.08%
$ 68.56 million $ 7.07 million
Oct 12, 8 PM $ 0.0702
-0.49%
$ 69.26 million $ 7.24 million
Oct 12, 7 PM $ 0.0706
+1.64%
$ 69.59 million $ 7.3 million
Oct 12, 6 PM $ 0.0694
-0.07%
$ 68.37 million $ 7.2 million
Oct 12, 5 PM $ 0.0695
+0.50%
$ 68.48 million $ 7.14 million
Oct 12, 4 PM $ 0.0692
+1.26%
$ 68.22 million $ 7.16 million
Oct 12, 3 PM $ 0.0683
+2.94%
$ 67.42 million $ 6.93 million
Oct 12, 2 PM $ 0.0664
+4.10%
$ 65.71 million $ 6.52 million
Oct 12, 1 PM $ 0.0637
-1.58%
$ 62.88 million $ 6.13 million
Oct 12, 12 PM $ 0.0648
+0.46%
$ 63.87 million $ 6.28 million
Oct 12, 11 AM $ 0.0645
+0.49%
$ 63.54 million $ 6.54 million
Oct 12, 10 AM $ 0.0642
+0.01%
$ 63.29 million $ 6.88 million
Oct 12, 9 AM $ 0.0642
+0.82%
$ 63.21 million $ 6.97 million
Oct 12, 8 AM $ 0.0636
-1.11%
$ 62.85 million $ 7.34 million
Oct 12, 7 AM $ 0.0643
-0.11%
$ 63.47 million $ 7.46 million
Oct 12, 6 AM $ 0.0644
+1.11%
$ 63.53 million $ 7.75 million
Oct 12, 5 AM $ 0.0637
+0.07%
$ 62.85 million $ 8.09 million
Oct 12, 4 AM $ 0.0637
+1.89%
$ 62.73 million $ 8.72 million
Oct 12, 3 AM $ 0.0625
+1.23%
$ 61.59 million $ 9.05 million
Oct 12, 2 AM $ 0.0617
-0.44%
$ 60.9 million $ 9.79 million
Oct 12, 1 AM $ 0.062
-0.35%
$ 61.17 million $ 10.4 million
Oct 12, 12 AM $ 0.0622
-0.72%
$ 61.43 million $ 11.07 million
Oct 11, 11 PM $ 0.0627
+0.19%
$ 61.78 million $ 12.25 million
Oct 11, 10 PM $ 0.0626
+0.22%
$ 61.73 million $ 14.26 million
Oct 11, 9 PM $ 0.0624
+1.72%
$ 61.57 million $ 16.44 million
Oct 11, 8 PM $ 0.0613
-2.36%
$ 60.51 million $ 19.82 million
Oct 11, 7 PM $ 0.0628
-3.99%
$ 61.94 million $ 20.34 million
Oct 11, 6 PM $ 0.0654
-0.91%
$ 64.55 million $ 20.53 million
Oct 11, 5 PM $ 0.066
+0.68%
$ 65.14 million $ 20.76 million
Oct 11, 4 PM $ 0.0656
-0.13%
$ 64.69 million $ 20.83 million
Oct 11, 3 PM $ 0.0657
+0.24%
$ 64.81 million $ 21.18 million
Oct 11, 2 PM $ 0.0655
+0.64%
$ 64.62 million $ 21.74 million
Oct 11, 1 PM $ 0.0651
+0.52%
$ 64.23 million $ 21.79 million
Oct 11, 12 PM $ 0.0648
-2.04%
$ 63.88 million $ 21.48 million
Oct 11, 11 AM $ 0.0661
+0.66%
$ 65.18 million $ 21.24 million
Oct 11, 10 AM $ 0.0657
+1.28%
$ 64.78 million $ 16.89 million
Oct 11, 9 AM $ 0.0648
+0.44%
$ 64.01 million $ 16.75 million
Oct 11, 8 AM $ 0.0646
+3.62%
$ 63.67 million $ 16.54 million
Oct 11, 7 AM $ 0.0623
-0.26%
$ 61.44 million $ 16.49 million
Oct 11, 6 AM $ 0.0624
-0.95%
$ 61.58 million $ 16.37 million
Oct 11, 5 AM $ 0.063
-2.69%
$ 62.16 million $ 16.26 million
Oct 11, 4 AM $ 0.0648
+0.84%
$ 63.93 million $ 15.93 million
Oct 11, 3 AM $ 0.0642
-1.81%
$ 63.36 million $ 15.61 million
Oct 11, 2 AM $ 0.0654
+4.95%
$ 64.53 million $ 15.07 million
Oct 11, 1 AM $ 0.0623
-4.48%
$ 61.47 million $ 14.29 million
Oct 11, 12 AM $ 0.0652
+1.76%
$ 64.35 million $ 13.69 million
Oct 10, 11 PM $ 0.0642
+4.39%
$ 63.28 million $ 12.51 million
Oct 10, 10 PM $ 0.0614
-6.18%
$ 60.48 million $ 10.89 million
Oct 10, 9 PM $ 0.0655
-20.69%
$ 64.4 million $ 9.4 million