Biconomy Historical Data

BICO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0655
-20.69%
$ 64.4 million $ 9.4 million
Oct 10, 8 PM $ 0.0826
-3.82%
$ 81.77 million $ 7.48 million
Oct 10, 7 PM $ 0.0859
-1.50%
$ 84.74 million $ 7.05 million
Oct 10, 6 PM $ 0.0872
-0.27%
$ 86.02 million $ 6.73 million
Oct 10, 5 PM $ 0.0875
-1.28%
$ 86.22 million $ 6.73 million
Oct 10, 4 PM $ 0.0886
+0.07%
$ 87.32 million $ 6.69 million
Oct 10, 3 PM $ 0.0885
-3.56%
$ 87.19 million $ 6.39 million
Oct 10, 2 PM $ 0.0918
-0.97%
$ 90.77 million $ 5.8 million
Oct 10, 1 PM $ 0.0927
-0.25%
$ 91.45 million $ 5.89 million
Oct 10, 12 PM $ 0.0929
+0.02%
$ 91.56 million $ 6.02 million
Oct 10, 11 AM $ 0.0929
+0.48%
$ 91.66 million $ 6.11 million
Oct 10, 10 AM $ 0.0925
+0.97%
$ 91.24 million $ 6.15 million
Oct 10, 9 AM $ 0.0916
-0.06%
$ 90.35 million $ 6.14 million
Oct 10, 8 AM $ 0.0916
+0.41%
$ 90.38 million $ 6.13 million
Oct 10, 7 AM $ 0.0913
-0.71%
$ 90.03 million $ 6.34 million
Oct 10, 6 AM $ 0.0919
-0.94%
$ 90.67 million $ 6.21 million
Oct 10, 5 AM $ 0.0928
+1.16%
$ 91.53 million $ 6.08 million
Oct 10, 4 AM $ 0.0917
-0.44%
$ 90.48 million $ 5.94 million
Oct 10, 3 AM $ 0.0921
+1.22%
$ 90.84 million $ 5.91 million
Oct 10, 2 AM $ 0.091
-0.09%
$ 89.78 million $ 5.86 million
Oct 10, 1 AM $ 0.0911
-0.11%
$ 89.9 million $ 5.94 million
Oct 10, 12 AM $ 0.0912
+0.09%
$ 89.92 million $ 6.13 million
Oct 9, 11 PM $ 0.0911
-0.31%
$ 89.88 million $ 6.32 million
Oct 9, 10 PM $ 0.0914
+1.03%
$ 90.16 million $ 6.37 million
Oct 9, 9 PM $ 0.0905
+0.19%
$ 89.33 million $ 6.38 million
Oct 9, 8 PM $ 0.0903
-0.38%
$ 89.07 million $ 6.5 million
Oct 9, 7 PM $ 0.0907
+0.04%
$ 89.44 million $ 6.56 million
Oct 9, 6 PM $ 0.0906
+0.09%
$ 89.45 million $ 6.49 million
Oct 9, 5 PM $ 0.0905
+1.64%
$ 89.25 million $ 6.36 million
Oct 9, 4 PM $ 0.0891
-0.15%
$ 88.06 million $ 6.37 million
Oct 9, 3 PM $ 0.0892
-0.44%
$ 87.97 million $ 6.35 million
Oct 9, 2 PM $ 0.0896
-0.52%
$ 88.37 million $ 6.42 million
Oct 9, 1 PM $ 0.0901
-1.42%
$ 88.86 million $ 6.25 million
Oct 9, 12 PM $ 0.0914
+0.86%
$ 90.08 million $ 6.18 million
Oct 9, 11 AM $ 0.0906
+0.07%
$ 89.41 million $ 6.2 million
Oct 9, 10 AM $ 0.0905
-0.09%
$ 89.29 million $ 6.05 million
Oct 9, 9 AM $ 0.0906
+0.67%
$ 89.42 million $ 6.16 million
Oct 9, 8 AM $ 0.09
-1.68%
$ 88.83 million $ 6.12 million
Oct 9, 7 AM $ 0.0915
-0.50%
$ 90.3 million $ 5.81 million
Oct 9, 6 AM $ 0.092
-0.55%
$ 90.74 million $ 5.85 million
Oct 9, 5 AM $ 0.0925
-0.36%
$ 91.31 million $ 5.85 million
Oct 9, 4 AM $ 0.0928
+0.32%
$ 91.52 million $ 5.85 million
Oct 9, 3 AM $ 0.0925
+1.76%
$ 91.25 million $ 5.95 million
Oct 9, 2 AM $ 0.0909
-2.35%
$ 89.56 million $ 5.9 million
Oct 9, 1 AM $ 0.0931
-0.41%
$ 91.81 million $ 5.94 million
Oct 9, 12 AM $ 0.0935
-0.90%
$ 92.42 million $ 5.82 million
Oct 8, 11 PM $ 0.0943
-0.56%
$ 93.04 million $ 5.81 million
Oct 8, 10 PM $ 0.0949
+0.25%
$ 93.61 million $ 5.93 million
Oct 8, 9 PM $ 0.0946
-0.58%
$ 93.26 million $ 5.98 million
Oct 8, 8 PM $ 0.0952
-0.11%
$ 93.88 million $ 6.04 million