Coinranking
Comcast xStock Historical Data
CMCSAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2026 | $27.97 | -2.24% | ||
| Sep 12, 2026 | $28.61 | +3.07% | ||
| Sep 11, 2026 | $27.76 | +1.33% | ||
| Sep 10, 2026 | $27.39 | +1.59% | ||
| Sep 9, 2026 | $26.96 | -4.64% | ||
| Sep 8, 2026 | $28.28 | -3.70% | ||
| Sep 7, 2026 | $29.36 | -2.79% | ||
| Sep 6, 2026 | $30.21 | +2.80% | ||
| Sep 5, 2026 | $29.38 | +3.15% | ||
| Sep 4, 2026 | $28.49 | -2.28% | ||
| Sep 3, 2026 | $29.15 | +0.93% | ||
| Sep 2, 2026 | $28.86 | +1.45% | ||
| Sep 1, 2026 | $28.44 | -1.41% | ||
| Aug 31, 2026 | $28.85 | +0.48% | ||
| Aug 30, 2026 | $29.19 | -2.45% | ||
| Aug 29, 2026 | $29.92 | +2.30% | ||
| Aug 28, 2026 | $29.25 | +2.47% | ||
| Aug 27, 2026 | $28.55 | -3.35% | ||
| Aug 26, 2026 | $29.69 | +1.52% | ||
| Aug 25, 2026 | $29.25 | +0.84% | ||
| Aug 24, 2026 | $29 | +0.73% | ||
| Aug 23, 2026 | $28.79 | -0.72% | ||
| Aug 22, 2026 | $29 | -0.45% | ||
| Aug 21, 2026 | $29.13 | +1.06% | ||
| Aug 20, 2026 | $28.83 | -0.20% | ||
| Aug 19, 2026 | $28.89 | -0.66% | ||
| Aug 18, 2026 | $29.08 | +5.08% | ||
| Aug 17, 2026 | $27.67 | -5.42% | ||
| Aug 16, 2026 | $29.25 | +2.07% | ||
| Aug 15, 2026 | $28.66 | +0.94% | ||
| Aug 14, 2026 | $28.39 | -0.68% | ||
| Aug 13, 2026 | $28.59 | +1.91% | ||
| Aug 12, 2026 | $28.05 | -0.97% | ||
| Aug 11, 2026 | $28.33 | +4.61% | ||
| Aug 10, 2026 | $27.08 | -1.51% | ||
| Aug 9, 2026 | $27.5 | +0.72% | ||
| Aug 8, 2026 | $27.3 | -2.94% | ||
| Aug 7, 2026 | $28.13 | +0.98% | ||
| Aug 6, 2026 | $27.86 | +3.34% | ||
| Aug 5, 2026 | $26.96 | -0.63% | ||
| Aug 4, 2026 | $27.13 | -0.65% | ||
| Aug 3, 2026 | $27.3 | +5.98% | ||
| Aug 2, 2026 | $25.76 | -1.82% | ||
| Aug 1, 2026 | $26.24 | +2.36% | ||
| Jul 31, 2026 | $25.62 | -1.65% | ||
| Jul 30, 2026 | $26.05 | -2.75% | ||
| Jul 29, 2026 | $26.79 | +1.60% | ||
| Jul 28, 2026 | $26.37 | +7.40% | ||
| Jul 27, 2026 | $24.55 | +1.01% | ||
| Jul 26, 2026 | $24.31 | -0.04% | ||