Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $24.32
-0.01%
$145,899 $383,133
Jul 24, 2026 $24.32
+1.44%
$145,913 $411,470
Jul 23, 2026 $23.97
-6.79%
$143,842 $454,881
Jul 22, 2026 $25.71
+1.10%
$154,269 $423,207
Jul 21, 2026 $25.43
-1.52%
$152,584 $418,340
Jul 20, 2026 $25.82
+0.00%
$154,945 $420,594
Jul 19, 2026 $25.82
-0.12%
$154,947 $387,700
Jul 18, 2026 $25.86
-0.22%
$155,139 $385,472
Jul 17, 2026 $25.91
-0.79%
$155,476 $439,146
Jul 16, 2026 $26.12
+2.56%
$156,713 $451,940
Jul 15, 2026 $25.47
+0.69%
$152,802 $412,384
Jul 14, 2026 $25.29
-3.79%
$151,748 $393,108
Jul 13, 2026 $26.29
+2.54%
$157,732 $386,808
Jul 12, 2026 $25.64
+0.57%
$153,822 $380,165
Jul 11, 2026 $25.49
+0.03%
$152,946 $388,109
Jul 10, 2026 $25.48
-0.51%
$152,892 $384,523
Jul 9, 2026 $25.61
+1.20%
$153,677 $389,226
Jul 8, 2026 $25.31
-0.48%
$151,859 $382,987
Jul 7, 2026 $25.43
-0.30%
$152,590 $387,908
Jul 6, 2026 $25.51
-1.63%
$153,043 $387,762
Jul 5, 2026 $25.93
+0.39%
$155,577 $388,186
Jul 4, 2026 $25.83
+0.86%
$154,971 $386,148
Jul 3, 2026 $25.61
+0.00%
$153,652 $394,879
Jul 2, 2026 $25.61
-0.89%
$153,650 $389,731
Jul 1, 2026 $25.84
-2.44%
$155,033 $395,023
Jun 30, 2026 $26.48
+2.16%
$158,908 $388,131
Jun 29, 2026 $25.93
+3.38%
$155,552 $392,580
Jun 28, 2026 $25.08
+1.02%
$150,466 $387,334
Jun 27, 2026 $24.83
+0.16%
$148,952 $381,098
Jun 26, 2026 $24.78
+1.87%
$148,708 $386,148
Jun 25, 2026 $24.33
+0.38%
$145,981 $392,197
Jun 24, 2026 $24.24
-1.37%
$145,424 $460,018
Jun 23, 2026 $24.57
-4.59%
$147,412 $679,935
Jun 22, 2026 $25.75
+3.93%
$154,500 $610,259
Jun 21, 2026 $24.78
-0.59%
$148,660 $684,464
Jun 20, 2026 $24.92
+1.81%
$149,537 $678,553
Jun 19, 2026 $24.49
-0.49%
$146,940 $614,705
Jun 18, 2026 $24.61
-2.80%
$147,659 $591,851
Jun 17, 2026 $25.32
-2.05%
$151,920 $614,521
Jun 16, 2026 $25.85
-4.65%
$155,100 $615,445
Jun 15, 2026 $27.11
+4.19%
$162,661 $617,248
Jun 14, 2026 $26.02
-1.06%
$157,260 $617,171
Jun 13, 2026 $26.3
+0.04%
$157,800 $612,637
Jun 12, 2026 $26.29
+2.30%
$157,740 $617,305
Jun 11, 2026 $25.7
+1.46%
$154,200 $616,277
Jun 10, 2026 $25.33
-2.62%
$151,979 $587,316
Jun 9, 2026 $26.01
+2.97%
$156,064 $611,637
Jun 8, 2026 $25.26
-0.36%
$151,560 $618,627
Jun 7, 2026 $25.35
-0.04%
$152,100 $611,812
Jun 6, 2026 $25.36
-0.12%
$152,160 $615,344