Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 AM $22.93
+0.17%
$202,538 $8,356
Oct 31, 3 AM $22.89
+0.00%
$202,185 $8,592
Oct 31, 2 AM $22.89
+0.00%
$202,185 $8,782
Oct 31, 1 AM $22.89
-0.09%
$202,185 $8,877
Oct 31, 12 AM $22.89
+0.00%
$202,227 $9,200
Oct 30, 11 PM $22.91
+0.10%
$202,362 $9,545
Oct 30, 10 PM $22.89
-0.06%
$202,151 $9,745
Oct 30, 9 PM $22.9
-0.13%
$202,268 $13,243
Oct 30, 8 PM $22.93
-0.05%
$202,532 $14,494
Oct 30, 7 PM $22.94
+0.17%
$202,627 $15,065
Oct 30, 6 PM $22.9
+0.00%
$202,280 $15,160
Oct 30, 5 PM $22.94
-0.87%
$202,623 $15,503
Oct 30, 4 PM $23.13
+1.69%
$204,305 $15,599
Oct 30, 3 PM $22.75
-0.21%
$200,914 $14,520
Oct 30, 2 PM $22.79
+0.30%
$201,339 $14,473
Oct 30, 1 PM $22.73
+1.73%
$200,746 $13,704
Oct 30, 12 PM $22.34
-0.13%
$197,326 $13,743
Oct 30, 11 AM $22.37
+0.58%
$197,592 $13,311
Oct 30, 10 AM $22.24
-0.09%
$196,443 $13,323
Oct 30, 9 AM $22.26
+0.00%
$196,620 $13,096
Oct 30, 8 AM $22.26
+0.14%
$196,620 $13,094
Oct 30, 7 AM $22.23
-0.13%
$196,355 $12,629
Oct 30, 6 AM $22.26
-0.40%
$196,620 $12,839
Oct 30, 5 AM $22.35
-0.04%
$197,415 $12,841
Oct 30, 4 AM $22.36
-0.18%
$197,504 $12,957
Oct 30, 3 AM $22.39
+0.18%
$197,769 $12,854
Oct 30, 2 AM $22.35
-0.04%
$197,415 $12,891
Oct 30, 1 AM $22.36
+0.04%
$197,503 $12,850
Oct 30, 12 AM $22.35
+2.15%
$197,415 $12,976
Oct 29, 11 PM $21.88
-2.67%
$193,264 $12,698
Oct 29, 10 PM $22.48
+1.17%
$198,564 $12,432
Oct 29, 9 PM $22.22
+0.04%
$196,266 $9,048
Oct 29, 8 PM $22.21
+1.05%
$196,179 $7,784
Oct 29, 7 PM $21.98
-0.14%
$194,147 $7,168
Oct 29, 6 PM $22.01
+0.36%
$194,412 $7,515
Oct 29, 5 PM $21.93
-0.59%
$193,705 $8,171
Oct 29, 4 PM $21.8
+0.09%
$192,558 $8,669
Oct 29, 3 PM $21.78
-0.05%
$192,380 $8,801
Oct 29, 2 PM $21.79
+0.00%
$192,469 $8,794
Oct 29, 1 PM $21.79
+0.37%
$192,469 $8,418
Oct 29, 12 PM $21.71
+0.46%
$191,762 $7,910
Oct 29, 11 AM $21.61
+0.00%
$190,879 $7,770
Oct 29, 10 AM $21.62
+0.47%
$190,968 $7,616
Oct 29, 9 AM $21.54
+0.69%
$190,261 $8,292
Oct 29, 8 AM $21.39
-0.69%
$188,953 $8,361
Oct 29, 7 AM $21.54
-0.26%
$190,261 $8,540
Oct 29, 6 AM $21.6
-0.02%
$190,749 $8,502
Oct 29, 5 AM $21.6
-0.11%
$190,791 $8,497
Oct 29, 4 AM $21.62
-0.05%
$190,998 $8,329
Oct 29, 3 AM $21.63
-0.03%
$191,084 $8,474