Comcast xStock Historical Data

CMCSAX Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 27.47
+0.00%
$ 164,820 $ 615,044
3:40 PM $ 27.47
+0.00%
$ 164,820 $ 615,095
3:39 PM $ 27.47
+0.00%
$ 164,820 $ 615,095
3:38 PM $ 27.47
+0.00%
$ 164,820 $ 615,095
3:37 PM $ 27.47
+0.00%
$ 164,820 $ 615,095
3:36 PM $ 27.47
+0.00%
$ 164,820 $ 615,095
3:35 PM $ 27.47
+0.00%
$ 164,820 $ 615,303
3:34 PM $ 27.47
+0.00%
$ 164,820 $ 615,303
3:33 PM $ 27.47
+0.00%
$ 164,820 $ 615,303
3:32 PM $ 27.47
+0.00%
$ 164,820 $ 615,303
3:31 PM $ 27.47
+0.00%
$ 164,820 $ 615,303
3:30 PM $ 27.47
+0.00%
$ 164,820 $ 615,292
3:25 PM $ 26.45
+0.00%
$ 158,760 $ 615,433
3:20 PM $ 26.47
+0.00%
$ 158,760 $ 615,441
3:15 PM $ 26.47
+0.08%
$ 158,760 $ 615,507
3:10 PM $ 26.45
-0.11%
$ 158,760 $ 615,671
3:05 PM $ 26.46
+0.00%
$ 158,760 $ 615,776
3:04 PM $ 26.46
+0.00%
$ 158,760 $ 615,776
3:03 PM $ 26.46
+0.00%
$ 158,760 $ 615,776
3:02 PM $ 26.46
+0.00%
$ 158,760 $ 615,776
3:01 PM $ 26.46
+0.00%
$ 158,760 $ 615,776
3:00 PM $ 26.46
-0.11%
$ 158,760 $ 616,034
2:59 PM $ 26.49
+0.00%
$ 158,940 $ 616,034
2:58 PM $ 26.49
+0.00%
$ 158,940 $ 616,034
2:57 PM $ 26.49
+0.00%
$ 158,940 $ 616,034
2:56 PM $ 26.49
+0.00%
$ 158,940 $ 616,034
2:55 PM $ 26.49
+0.11%
$ 158,940 $ 616,144
2:54 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:53 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:52 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:51 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:50 PM $ 26.46
-0.04%
$ 158,760 $ 616,010
2:49 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:48 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:47 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:46 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:45 PM $ 26.47
+0.08%
$ 158,820 $ 616,268
2:44 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:43 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:42 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:41 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:40 PM $ 26.45
-0.11%
$ 158,700 $ 615,805
2:39 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:38 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:37 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:36 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:35 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:34 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:33 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:32 PM $ 26.48
+0.00%
$ 158,880 $ 615,828