Comcast xStock Historical Data

CMCSAX Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 28.77
+0.00%
$ 172,634 $ 85,943
10:02 AM $ 28.77
+0.00%
$ 172,634 $ 85,943
10:01 AM $ 28.87
+0.00%
$ 172,634 $ 85,922
10:00 AM $ 28.87
+0.00%
$ 172,634 $ 85,922
9:59 AM $ 28.87
+0.00%
$ 173,227 $ 85,922
9:58 AM $ 28.87
+0.00%
$ 173,227 $ 85,922
9:57 AM $ 28.87
+0.00%
$ 173,227 $ 85,922
9:56 AM $ 29.04
+0.00%
$ 173,227 $ 85,948
9:55 AM $ 29.04
+0.00%
$ 173,227 $ 85,948
9:54 AM $ 29.04
+0.00%
$ 174,215 $ 85,948
9:53 AM $ 29.04
+0.00%
$ 174,215 $ 85,948
9:52 AM $ 29.04
+0.00%
$ 174,215 $ 85,948
9:51 AM $ 28.96
+0.00%
$ 174,215 $ 85,894
9:50 AM $ 28.97
+0.00%
$ 174,215 $ 85,786
9:49 AM $ 28.97
+0.00%
$ 173,792 $ 85,786
9:48 AM $ 28.97
+0.00%
$ 173,792 $ 85,817
9:47 AM $ 28.97
+0.00%
$ 173,792 $ 85,848
9:46 AM $ 29.03
+0.00%
$ 173,792 $ 85,815
9:45 AM $ 29.03
+0.00%
$ 173,792 $ 85,815
9:44 AM $ 29.03
+0.00%
$ 174,187 $ 85,815
9:43 AM $ 29.03
+0.00%
$ 174,187 $ 85,815
9:42 AM $ 29.03
+0.00%
$ 174,187 $ 85,815
9:41 AM $ 29.15
+0.00%
$ 174,187 $ 85,808
9:40 AM $ 29.14
+0.00%
$ 174,187 $ 85,714
9:39 AM $ 29.14
+0.00%
$ 174,859 $ 85,714
9:38 AM $ 29.14
+0.00%
$ 174,859 $ 85,714
9:37 AM $ 29.14
+0.00%
$ 174,859 $ 85,714
9:36 AM $ 29.13
+0.00%
$ 174,859 $ 85,697
9:35 AM $ 29.13
+0.00%
$ 174,859 $ 85,697
9:34 AM $ 29.13
+0.00%
$ 174,810 $ 85,697
9:33 AM $ 29.13
+0.00%
$ 174,810 $ 85,697
9:32 AM $ 29.14
+0.01%
$ 174,810 $ 85,647
9:31 AM $ 29
+0.00%
$ 174,810 $ 85,599
9:30 AM $ 29
+0.00%
$ 174,810 $ 85,599
9:29 AM $ 29
+0.00%
$ 173,991 $ 85,599
9:28 AM $ 29
+0.00%
$ 173,991 $ 85,599
9:27 AM $ 29
+0.00%
$ 173,991 $ 85,599
9:26 AM $ 28.97
+0.00%
$ 173,991 $ 85,536
9:25 AM $ 28.97
+0.00%
$ 173,991 $ 85,536
9:24 AM $ 28.97
+0.00%
$ 173,822 $ 85,519
9:23 AM $ 28.97
+0.00%
$ 173,822 $ 85,552
9:22 AM $ 28.97
+0.00%
$ 173,822 $ 85,552
9:21 AM $ 28.9
+0.00%
$ 173,822 $ 85,389
9:20 AM $ 28.9
+0.00%
$ 173,822 $ 85,389
9:19 AM $ 28.9
+0.00%
$ 173,425 $ 85,389
9:18 AM $ 28.9
+0.00%
$ 173,425 $ 85,389
9:17 AM $ 28.9
+0.00%
$ 173,425 $ 85,389
9:16 AM $ 28.95
+0.00%
$ 173,425 $ 85,322
9:15 AM $ 28.95
+0.00%
$ 173,425 $ 85,322
9:14 AM $ 28.95
+0.00%
$ 173,716 $ 85,364