Comcast xStock Historical Data

CMCSAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 33.62
-1.52%
$ -- $ 1.56 million
Aug 18 $ 34.13
+1.97%
$ 204,840 $ 3.46 million
Aug 11 $ 33.47
+5.48%
$ 200,820 $ 4.85 million
Aug 4 $ 31.72
-2.49%
$ 190,380 $ 6.12 million
Jul 28 $ 32.54
-1.15%
$ 195,180 $ 5.9 million
Download