Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10 $27.52
+3.26%
$-- $12,784
Nov 3 $26.64
-3.22%
$-- $481,712
Oct 27 $27.46
-6.98%
$-- $31,303
Oct 20 $29.44
-1.09%
$-- $3,933
Oct 13 $29.63
+0.68%
$-- $7,637
Oct 6 $30.11
-2.16%
$-- $430,455
Sep 29 $30.72
-3.65%
$-- $759,007
Sep 22 $31.76
+0.80%
$-- $1.01 million
Sep 15 $31.67
-4.28%
$-- $168,866
Sep 8 $32.96
-1.90%
$197,340 $1.72 million
Sep 1 $34.09
-0.18%
$-- $1.05 million
Aug 25 $33.62
-1.52%
$-- $1.56 million
Aug 18 $34.13
+1.97%
$204,840 $3.46 million
Aug 11 $33.47
+5.48%
$200,820 $4.85 million
Aug 4 $31.72
-2.49%
$190,380 $6.12 million
Jul 28 $32.54
-1.15%
$195,180 $5.9 million
Download