Shinoberry Inu Historical Data

SHINO
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₉227
-0.51%
$ -- $ 2,324
Sep 12, 2024 $ 0.0₉228
+1.63%
$ 227,979 $ 2,331
Aug 30, 2024 $ 0.0₉35
-0.19%
$ -- $ 3,259
Aug 29, 2024 $ 0.0₉351
-0.82%
$ 351,080 $ 3,255
Aug 28, 2024 $ 0.0₉425
+1.74%
$ -- $ 2,077
Aug 27, 2024 $ 0.0₉418
-13.93%
$ 418,031 $ 8,494
Aug 23, 2024 $ 0.0₉247
+5.11%
$ 247,705 $ 7,379
Aug 22, 2024 $ 0.0₉235
-64.71%
$ 235,434 $ 32,537
Aug 21, 2024 $ 0.0₉667
-26.85%
$ 666,674 $ 26,869
Aug 20, 2024 $ 0.0₉912
-13.16%
$ 912,110 $ 19,754
Aug 19, 2024 $ 0.0₈105
-6.20%
$ 1.05 million $ 19,611
Aug 18, 2024 $ 0.0₈11
+1.20%
$ 1.1 million $ 7,789
Aug 17, 2024 $ 0.0₈108
-12.97%
$ 1.08 million $ 52,969
Aug 16, 2024 $ 0.0₈125
+44.30%
$ 1.25 million $ 85,983
Aug 15, 2024 $ 0.0₉864
-43.76%
$ 863,721 $ 136,802
Aug 14, 2024 $ 0.0₈164
+36.49%
$ 1.64 million $ 381,319
Download