Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0469
-1.06%
$68.21 million $1.64 million
Jul 2, 2026 $0.0474
-5.55%
$68.98 million $3 million
Jul 1, 2026 $0.0502
+9.82%
$73.04 million $2.08 million
Jun 30, 2026 $0.0457
-1.36%
$66.5 million $1.13 million
Jun 29, 2026 $0.0463
+0.81%
$67.38 million $1.34 million
Jun 28, 2026 $0.0459
-0.70%
$66.85 million $1.1 million
Jun 27, 2026 $0.0463
-0.12%
$67.32 million $1.07 million
Jun 26, 2026 $0.0463
+4.82%
$67.4 million $1.04 million
Jun 25, 2026 $0.0442
-1.69%
$64.3 million $1.47 million
Jun 24, 2026 $0.045
-2.79%
$65.41 million $1.47 million
Jun 23, 2026 $0.0462
-7.86%
$67.28 million $1.71 million
Jun 22, 2026 $0.0502
+9.71%
$73.03 million $1.79 million
Jun 21, 2026 $0.0458
-4.80%
$66.6 million $1.39 million
Jun 20, 2026 $0.0481
-5.02%
$69.96 million $1.14 million
Jun 19, 2026 $0.0506
-0.79%
$73.65 million $960,630
Jun 18, 2026 $0.051
-2.34%
$74.24 million $1.28 million
Jun 17, 2026 $0.0522
-2.95%
$76.01 million $2.21 million
Jun 16, 2026 $0.0538
-4.15%
$78.32 million $1.72 million
Jun 15, 2026 $0.0562
+0.23%
$81.71 million $6.39 million
Jun 14, 2026 $0.056
+0.96%
$81.26 million $2.5 million
Jun 13, 2026 $0.0555
-0.94%
$80.74 million $869,894
Jun 12, 2026 $0.056
-0.75%
$81.52 million $1.18 million
Jun 11, 2026 $0.0564
+3.07%
$82.13 million $781,892
Jun 10, 2026 $0.0548
-7.31%
$79.69 million $1.58 million
Jun 9, 2026 $0.0591
-1.12%
$85.97 million $2.43 million
Jun 8, 2026 $0.0598
+9.82%
$86.94 million $3.39 million
Jun 7, 2026 $0.0544
+6.50%
$79.17 million $2.26 million
Jun 6, 2026 $0.0511
+3.58%
$74.34 million $1.77 million
Jun 5, 2026 $0.0493
-13.25%
$71.77 million $3.15 million
Jun 4, 2026 $0.0569
-1.56%
$82.74 million $2.12 million
Jun 3, 2026 $0.0578
+4.12%
$84.05 million $2.08 million
Jun 2, 2026 $0.0555
-2.26%
$80.72 million $1.22 million
Jun 1, 2026 $0.0568
+8.05%
$82.59 million $1.94 million
May 31, 2026 $0.0525
+0.84%
$76.43 million $707,720
May 30, 2026 $0.0521
+0.13%
$75.8 million $903,379
May 29, 2026 $0.052
-5.53%
$75.72 million $1.64 million
May 28, 2026 $0.0551
-3.20%
$80.13 million $1.71 million
May 27, 2026 $0.0569
+6.15%
$82.77 million $2.01 million
May 26, 2026 $0.0536
+5.14%
$77.99 million $1.73 million
May 25, 2026 $0.051
-1.94%
$74.18 million $1.71 million
May 24, 2026 $0.052
+6.14%
$75.64 million $1.88 million
May 23, 2026 $0.049
-0.72%
$71.27 million $1.97 million
May 22, 2026 $0.0493
+0.83%
$71.78 million $1.37 million
May 21, 2026 $0.0489
+7.44%
$71.19 million $3.05 million
May 20, 2026 $0.0455
-0.63%
$66.26 million $2.69 million
May 19, 2026 $0.0458
+8.41%
$66.65 million $2.01 million
May 18, 2026 $0.0423
-1.75%
$61.5 million $667,162
May 17, 2026 $0.043
-1.78%
$62.57 million $783,764
May 16, 2026 $0.0438
+1.00%
$63.74 million $1.39 million
May 15, 2026 $0.0434
+2.72%
$63.11 million $2.07 million