Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.102
-5.34%
$147.71 million $12.42 million
Aug 2, 2024 $0.107
-17.13%
$156.04 million $14.33 million
Aug 1, 2024 $0.129
-1.25%
$188.3 million $1.03 million
Jul 31, 2024 $0.131
-0.89%
$190.68 million $18.76 million
Jul 30, 2024 $0.132
+0.75%
$192.38 million $11.15 million
Jul 29, 2024 $0.131
-5.38%
$190.95 million $13.72 million
Jul 28, 2024 $0.139
-1.50%
$201.82 million $17.37 million
Jul 27, 2024 $0.141
+1.54%
$204.9 million $14.75 million
Jul 26, 2024 $0.139
+0.87%
$201.8 million $15.71 million
Jul 25, 2024 $0.137
+1.63%
$200.06 million $19.66 million
Jul 24, 2024 $0.135
+0.91%
$196.68 million $16.89 million
Jul 23, 2024 $0.134
+8.55%
$194.91 million $20.51 million
Jul 22, 2024 $0.123
-4.87%
$179.56 million $13.11 million
Jul 21, 2024 $0.13
-2.10%
$188.7 million $15.91 million
Jul 20, 2024 $0.132
+0.34%
$192.75 million $13.29 million
Jul 19, 2024 $0.132
-0.09%
$192.1 million $25.02 million
Jul 18, 2024 $0.132
+10.48%
$192.28 million $15.54 million
Jul 17, 2024 $0.12
-7.01%
$174.04 million $13.5 million
Jul 16, 2024 $0.129
+5.62%
$187.16 million $19.36 million
Jul 15, 2024 $0.122
+9.26%
$177.21 million $15.26 million
Jul 14, 2024 $0.111
+8.03%
$162.18 million $12.98 million
Jul 13, 2024 $0.103
+1.88%
$150.13 million $8.98 million
Jul 12, 2024 $0.101
-1.51%
$147.36 million $8.02 million
Jul 11, 2024 $0.103
-1.73%
$149.62 million $6.6 million
Jul 10, 2024 $0.105
-0.10%
$152.25 million $10.42 million
Jul 9, 2024 $0.105
+7.05%
$152.15 million $9.71 million
Jul 8, 2024 $0.0977
+1.95%
$142.13 million $7.09 million
Jul 7, 2024 $0.0958
-9.08%
$139.4 million $8.17 million
Jul 6, 2024 $0.105
-0.02%
$153.33 million $8.87 million
Jul 5, 2024 $0.105
+0.33%
$153.36 million $11.14 million
Jul 4, 2024 $0.105
+0.79%
$152.88 million $15.99 million
Jul 3, 2024 $0.104
-11.04%
$151.69 million $10.36 million
Jul 2, 2024 $0.117
-1.27%
$170.79 million $10.98 million
Jul 1, 2024 $0.119
-3.45%
$172.97 million $15.36 million
Jun 30, 2024 $0.123
+10.21%
$179.21 million $17.24 million
Jun 29, 2024 $0.112
+25.76%
$162.65 million $11.54 million
Jun 28, 2024 $0.0889
-10.55%
$129.37 million $7.43 million
Jun 27, 2024 $0.0993
+20.98%
$144.41 million $6.22 million
Jun 26, 2024 $0.082
-1.89%
$119.31 million $2.58 million
Jun 25, 2024 $0.0836
+3.78%
$121.61 million $3.65 million
Jun 24, 2024 $0.0805
+3.16%
$117.18 million $3.59 million
Jun 23, 2024 $0.0781
-2.53%
$113.59 million $2.21 million
Jun 22, 2024 $0.0801
+0.07%
$116.57 million $2.8 million
Jun 21, 2024 $0.0801
-3.53%
$116.49 million $2.12 million
Jun 20, 2024 $0.0829
+2.75%
$120.66 million $2.82 million
Jun 19, 2024 $0.0807
-0.06%
$117.45 million $2.06 million
Jun 18, 2024 $0.0807
-5.20%
$117.49 million $3.33 million
Jun 17, 2024 $0.0852
+0.59%
$124.03 million $3.78 million
Jun 16, 2024 $0.0847
-3.13%
$123.31 million $1.69 million
Jun 15, 2024 $0.0875
-3.35%
$127.28 million $2.15 million