Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.103
-0.18%
$150.54 million $16.11 million
Sep 21, 2024 $0.104
+0.53%
$151 million $14.68 million
Sep 20, 2024 $0.103
+2.99%
$150.21 million $14.27 million
Sep 19, 2024 $0.1
+2.80%
$145.85 million $7.54 million
Sep 18, 2024 $0.0975
+0.73%
$141.89 million $7.21 million
Sep 17, 2024 $0.0968
-0.17%
$140.86 million $6.62 million
Sep 16, 2024 $0.097
-0.61%
$141.1 million $7.42 million
Sep 15, 2024 $0.0976
-6.29%
$142.02 million $7.9 million
Sep 14, 2024 $0.104
+0.64%
$151.56 million $8.38 million
Sep 13, 2024 $0.103
+3.73%
$150.59 million $8.46 million
Sep 12, 2024 $0.0998
+0.45%
$145.24 million $9.08 million
Sep 11, 2024 $0.0994
+0.45%
$144.6 million $8.89 million
Sep 10, 2024 $0.0989
+1.26%
$143.94 million $6.69 million
Sep 9, 2024 $0.0977
+7.82%
$142.16 million $7.47 million
Sep 8, 2024 $0.0906
+5.04%
$131.83 million $6.74 million
Sep 7, 2024 $0.0863
+2.18%
$125.51 million $7.03 million
Sep 6, 2024 $0.0844
-2.99%
$122.87 million $6.37 million
Sep 5, 2024 $0.087
-3.59%
$126.65 million $6.83 million
Sep 4, 2024 $0.0903
+0.75%
$131.37 million $6.71 million
Sep 3, 2024 $0.0896
-3.44%
$130.39 million $6.66 million
Sep 2, 2024 $0.0928
+0.05%
$135.02 million $6.29 million
Sep 1, 2024 $0.0928
-1.72%
$134.96 million $8.65 million
Aug 31, 2024 $0.0944
-3.86%
$137.33 million $7.09 million
Aug 30, 2024 $0.0982
-2.69%
$142.87 million $7.4 million
Aug 29, 2024 $0.101
+1.36%
$146.81 million $7.15 million
Aug 28, 2024 $0.0995
-3.12%
$144.84 million $10.59 million
Aug 27, 2024 $0.103
-6.04%
$149.62 million $11.5 million
Aug 26, 2024 $0.109
-1.60%
$159.3 million $10.79 million
Aug 25, 2024 $0.111
+0.42%
$161.89 million $11.25 million
Aug 24, 2024 $0.111
+7.86%
$161.21 million $7.36 million
Aug 23, 2024 $0.103
+6.71%
$149.46 million $7.58 million
Aug 22, 2024 $0.0963
-3.92%
$140.06 million $8.31 million
Aug 21, 2024 $0.1
+0.39%
$145.78 million $10.12 million
Aug 20, 2024 $0.0998
+1.43%
$145.22 million $10.43 million
Aug 19, 2024 $0.0984
-1.75%
$143.17 million $9.98 million
Aug 18, 2024 $0.1
-2.37%
$145.72 million $9.87 million
Aug 17, 2024 $0.103
-0.03%
$149.29 million $10.6 million
Aug 16, 2024 $0.103
+0.64%
$149.33 million $11.23 million
Aug 15, 2024 $0.102
-1.98%
$148.38 million $13.76 million
Aug 14, 2024 $0.104
-6.93%
$151.38 million $10.6 million
Aug 13, 2024 $0.112
-1.11%
$162.65 million $13.65 million
Aug 12, 2024 $0.113
-0.83%
$164.48 million $13.04 million
Aug 11, 2024 $0.114
-8.04%
$165.85 million $12.34 million
Aug 10, 2024 $0.124
+8.35%
$180.36 million $11.36 million
Aug 9, 2024 $0.114
-0.95%
$166.46 million $11.82 million
Aug 8, 2024 $0.116
+18.36%
$168.06 million $13.41 million
Aug 7, 2024 $0.0976
-6.88%
$142 million $14.08 million
Aug 6, 2024 $0.105
+8.16%
$152.49 million $14.76 million
Aug 5, 2024 $0.0969
-2.93%
$141.01 million $15.82 million
Aug 4, 2024 $0.0998
-1.66%
$145.27 million $13.14 million