Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0983
+6.02%
$393.12 million $4.39 million
Apr 24, 2024 $0.0927
-6.80%
$370.71 million $5.04 million
Apr 23, 2024 $0.0995
+7.21%
$397.93 million $9.37 million
Apr 22, 2024 $0.0928
+0.84%
$371.18 million $5.59 million
Apr 21, 2024 $0.092
-2.12%
$368.19 million $3.36 million
Apr 20, 2024 $0.094
+5.79%
$376.17 million $3.13 million
Apr 19, 2024 $0.0889
-2.49%
$355.68 million $4.59 million
Apr 18, 2024 $0.0912
+5.47%
$364.73 million $4.5 million
Apr 17, 2024 $0.0865
+5.33%
$345.96 million $9.5 million
Apr 16, 2024 $0.0819
+6.38%
$327.64 million $4.77 million
Apr 15, 2024 $0.077
-7.72%
$307.86 million $6.51 million
Apr 14, 2024 $0.0832
+0.31%
$332.65 million $7.42 million
Apr 13, 2024 $0.0831
-11.89%
$332.4 million $9.2 million
Apr 12, 2024 $0.0944
-5.38%
$377.79 million $7 million
Apr 11, 2024 $0.0999
-0.46%
$399.47 million $5.29 million
Apr 10, 2024 $0.1
-2.88%
$401.48 million $8.63 million
Apr 9, 2024 $0.104
-3.34%
$414.08 million $11.09 million
Apr 8, 2024 $0.107
+16.68%
$428.53 million $10.85 million
Apr 7, 2024 $0.0918
-0.19%
$367.22 million $5.15 million
Apr 6, 2024 $0.092
-2.59%
$367.92 million $5.48 million
Apr 5, 2024 $0.0944
-0.12%
$377.63 million $10 million
Apr 4, 2024 $0.0946
+7.79%
$378.37 million $9.54 million
Apr 3, 2024 $0.0878
-5.37%
$351.02 million $4.79 million
Apr 2, 2024 $0.0928
-1.79%
$371.14 million $6.02 million
Apr 1, 2024 $0.0945
-5.02%
$378.04 million $9.61 million
Mar 31, 2024 $0.0998
+0.59%
$399.1 million $13.26 million
Mar 30, 2024 $0.0992
+7.12%
$396.66 million $10.63 million
Mar 29, 2024 $0.0925
-3.95%
$370.18 million $7.72 million
Mar 28, 2024 $0.0964
-4.60%
$385.42 million $8.99 million
Mar 27, 2024 $0.101
-2.72%
$403.45 million $8.81 million
Mar 26, 2024 $0.104
-0.20%
$415.68 million $11.96 million
Mar 25, 2024 $0.104
+6.51%
$415.89 million $9.96 million
Mar 24, 2024 $0.0976
+4.88%
$390.4 million $14.73 million
Mar 23, 2024 $0.0931
+3.53%
$372.24 million $9.43 million
Mar 22, 2024 $0.0899
-6.83%
$359.4 million $8.11 million
Mar 21, 2024 $0.0965
-5.09%
$385.83 million $6.39 million
Mar 20, 2024 $0.102
+14.03%
$406.57 million $8.65 million
Mar 19, 2024 $0.0891
-6.39%
$356.49 million $7.38 million
Mar 18, 2024 $0.0952
-13.40%
$380.71 million $7.89 million
Mar 17, 2024 $0.11
+12.61%
$439.43 million $6.99 million
Mar 16, 2024 $0.0976
-13.24%
$390.23 million $7.56 million
Mar 15, 2024 $0.113
-4.61%
$450.1 million $8.64 million
Mar 14, 2024 $0.118
-1.64%
$473.28 million $10.23 million
Mar 13, 2024 $0.12
-3.21%
$481.19 million $9.07 million
Mar 12, 2024 $0.124
+4.04%
$497.4 million $14.58 million
Mar 11, 2024 $0.119
+10.15%
$477.39 million $15.2 million
Mar 10, 2024 $0.108
-2.95%
$433.37 million $15.07 million
Mar 9, 2024 $0.112
+26.23%
$447.25 million $12.17 million
Mar 8, 2024 $0.0886
+0.42%
$354.35 million $10.29 million
Mar 7, 2024 $0.0881
-8.58%
$352.56 million $11.25 million