Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0309
+0.00%
$ 123.46 million $ 8.78 million
Dec 17, 2023 $ 0.0308
-6.58%
$ 123.26 million $ 13.11 million
Dec 16, 2023 $ 0.0331
+8.25%
$ 132.47 million $ 13.01 million
Dec 15, 2023 $ 0.0306
-15.56%
$ 122.36 million $ 11.68 million
Dec 14, 2023 $ 0.036
-4.83%
$ 143.92 million $ 10.25 million
Dec 13, 2023 $ 0.038
+13.76%
$ 151.95 million $ 11.44 million
Dec 12, 2023 $ 0.0336
+12.38%
$ 134.22 million $ 12.45 million
Dec 11, 2023 $ 0.0302
+0.37%
$ 120.82 million $ 12.21 million
Dec 10, 2023 $ 0.0301
+0.49%
$ 120.41 million $ 19.4 million
Dec 9, 2023 $ 0.0301
-6.43%
$ 120.59 million $ 18.52 million
Dec 8, 2023 $ 0.0322
-8.57%
$ 128.69 million $ 12.94 million
Dec 7, 2023 $ 0.0352
+14.06%
$ 140.75 million $ 13.77 million
Dec 6, 2023 $ 0.0308
+19.89%
$ 123.4 million $ 12.16 million
Dec 5, 2023 $ 0.0257
-7.60%
$ 102.66 million $ 9.98 million
Dec 4, 2023 $ 0.0278
-5.37%
$ 111.01 million $ 10.46 million
Dec 3, 2023 $ 0.0296
+0.00%
$ 118.46 million $ 11.21 million
Dec 2, 2023 $ 0.0297
+0.65%
$ 118.93 million $ 10.11 million
Dec 1, 2023 $ 0.0298
-6.92%
$ 119.18 million $ 10.86 million
Nov 30, 2023 $ 0.0322
+6.23%
$ 128.62 million $ 11.34 million
Nov 29, 2023 $ 0.0303
-4.77%
$ 121.1 million $ 11.15 million
Nov 28, 2023 $ 0.0318
+4.08%
$ 127.18 million $ 12.73 million
Nov 27, 2023 $ 0.0305
-0.87%
$ 122.03 million $ 12.06 million
Nov 26, 2023 $ 0.0308
-8.33%
$ 123.21 million $ 11.05 million
Nov 25, 2023 $ 0.0334
+0.86%
$ 133.66 million $ 11.87 million
Nov 24, 2023 $ 0.0329
-0.50%
$ 131.57 million $ 11.44 million
Nov 23, 2023 $ 0.0333
-2.60%
$ 133.13 million $ 10.73 million
Nov 22, 2023 $ 0.0342
+31.77%
$ 136.68 million $ 12.17 million
Nov 21, 2023 $ 0.0263
-16.27%
$ 105.18 million $ 9.04 million
Nov 20, 2023 $ 0.0314
+7.13%
$ 125.6 million $ 11.94 million
Nov 19, 2023 $ 0.0293
-10.54%
$ 117.24 million $ 13.08 million
Nov 18, 2023 $ 0.0328
+6.01%
$ 131.08 million $ 13.41 million
Nov 17, 2023 $ 0.0313
+9.97%
$ 125.09 million $ 13.36 million
Nov 16, 2023 $ 0.0285
-4.94%
$ 113.89 million $ 16.86 million
Nov 15, 2023 $ 0.0296
+11.27%
$ 118.51 million $ 21.56 million
Nov 14, 2023 $ 0.0255
+31.26%
$ 101.88 million $ 18.62 million
Nov 13, 2023 $ 0.0195
+9.03%
$ 78.12 million $ 13.53 million
Nov 12, 2023 $ 0.018
-12.10%
$ 71.89 million $ 11.15 million
Nov 11, 2023 $ 0.0204
-8.49%
$ 81.78 million $ 11.99 million
Nov 10, 2023 $ 0.0222
-5.22%
$ 88.83 million $ 8.41 million
Nov 9, 2023 $ 0.0234
+38.96%
$ 93.57 million $ 9.74 million
Nov 8, 2023 $ 0.0168
+37.05%
$ 67.35 million $ 7.34 million
Nov 7, 2023 $ 0.0121
-5.76%
$ 48.58 million $ 5.05 million
Nov 6, 2023 $ 0.0129
+9.70%
$ 51.49 million $ 5.77 million
Nov 5, 2023 $ 0.0117
+7.81%
$ 46.76 million $ 4.87 million
Nov 4, 2023 $ 0.0107
+16.08%
$ 42.93 million $ 4.67 million
Nov 3, 2023 $ 0.00924
+7.61%
$ 36.98 million $ 4.22 million
Nov 2, 2023 $ 0.00852
+2.91%
$ 34.07 million $ 3.84 million
Nov 1, 2023 $ 0.00828
+2.66%
$ 33.11 million $ 4.71 million
Oct 31, 2023 $ 0.00807
-1.76%
$ 32.29 million $ 4.11 million
Oct 30, 2023 $ 0.00819
-2.28%
$ 32.76 million $ 4.07 million