Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00846
-6.99%
$ 33.83 million $ 4.35 million
Oct 28, 2023 $ 0.00908
-0.32%
$ 36.34 million $ 4.19 million
Oct 27, 2023 $ 0.00907
+3.21%
$ 36.28 million $ 5.3 million
Oct 26, 2023 $ 0.00879
-14.17%
$ 35.15 million $ 5.01 million
Oct 25, 2023 $ 0.0102
+3.02%
$ 40.88 million $ 4.68 million
Oct 24, 2023 $ 0.00987
-1.95%
$ 39.49 million $ 5.46 million
Oct 23, 2023 $ 0.0101
-4.87%
$ 40.25 million $ 5.18 million
Oct 22, 2023 $ 0.0106
+12.39%
$ 42.27 million $ 5.38 million
Oct 21, 2023 $ 0.00943
+0.36%
$ 37.72 million $ 4.8 million
Oct 20, 2023 $ 0.00939
+0.79%
$ 37.58 million $ 4.61 million
Oct 19, 2023 $ 0.00931
-1.58%
$ 37.26 million $ 4.2 million
Oct 18, 2023 $ 0.00946
-0.74%
$ 37.85 million $ 4.35 million
Oct 17, 2023 $ 0.00955
+1.57%
$ 38.22 million $ 4.36 million
Oct 16, 2023 $ 0.00947
-16.56%
$ 37.87 million $ 3.95 million
Oct 15, 2023 $ 0.0113
+2.37%
$ 45.31 million $ 4.61 million
Oct 14, 2023 $ 0.0111
+0.35%
$ 44.37 million $ 4.72 million
Oct 13, 2023 $ 0.0111
+1.79%
$ 44.24 million $ 4.42 million
Oct 12, 2023 $ 0.0109
-7.01%
$ 43.45 million $ 4.58 million
Oct 11, 2023 $ 0.0116
+2.02%
$ 46.56 million $ 5.23 million
Oct 10, 2023 $ 0.0114
-7.46%
$ 45.58 million $ 5.23 million
Oct 9, 2023 $ 0.0123
+5.96%
$ 49.34 million $ 5.04 million
Oct 8, 2023 $ 0.0117
+0.52%
$ 46.63 million $ 5.24 million
Oct 7, 2023 $ 0.0116
-1.28%
$ 46.47 million $ 5.04 million
Oct 6, 2023 $ 0.0118
+1.26%
$ 47.07 million $ 4.92 million
Oct 5, 2023 $ 0.0116
-3.56%
$ 46.46 million $ 4.6 million
Oct 4, 2023 $ 0.0121
-3.29%
$ 48.32 million $ 4.74 million
Oct 3, 2023 $ 0.0125
-8.32%
$ 50.08 million $ 5.89 million
Oct 2, 2023 $ 0.0136
+0.54%
$ 54.56 million $ 5.55 million
Oct 1, 2023 $ 0.0136
+1.58%
$ 54.49 million $ 5.86 million
Sep 30, 2023 $ 0.0135
-0.42%
$ 53.99 million $ 5.96 million
Sep 29, 2023 $ 0.0135
+0.65%
$ 53.92 million $ 5.52 million
Sep 28, 2023 $ 0.0134
+3.04%
$ 53.59 million $ 5.08 million
Sep 27, 2023 $ 0.013
+1.34%
$ 52.01 million $ 5.99 million
Sep 26, 2023 $ 0.013
-5.87%
$ 51.83 million $ 5.26 million
Sep 25, 2023 $ 0.0139
-4.69%
$ 55.61 million $ 4.89 million
Sep 24, 2023 $ 0.0145
-2.96%
$ 58.1 million $ 5.11 million
Sep 23, 2023 $ 0.015
+3.15%
$ 59.87 million $ 6.12 million
Sep 22, 2023 $ 0.0145
+1.81%
$ 58.1 million $ 5.5 million
Sep 21, 2023 $ 0.014
-5.47%
$ 56.15 million $ 6 million
Sep 20, 2023 $ 0.0148
+5.30%
$ 59.39 million $ 6.69 million
Sep 19, 2023 $ 0.0142
-0.06%
$ 56.67 million $ 3.72 million
Sep 18, 2023 $ 0.0143
-1.09%
$ 57.06 million $ 6.17 million
Sep 17, 2023 $ 0.0142
+3.26%
$ 56.61 million $ 8.09 million
Sep 16, 2023 $ 0.0138
+0.10%
$ 55.34 million $ 9.8 million
Sep 15, 2023 $ 0.0138
-6.97%
$ 55.3 million $ 2.6 million
Sep 14, 2023 $ 0.0149
-6.08%
$ 59.47 million $ 1.94 million
Sep 13, 2023 $ 0.0158
+0.53%
$ 63.32 million $ 1.89 million
Sep 12, 2023 $ 0.0157
+31.68%
$ 62.95 million $ 2.56 million
Sep 11, 2023 $ 0.0119
-13.08%
$ 47.78 million $ 1.73 million
Sep 10, 2023 $ 0.0136
+17.18%
$ 54.48 million $ 4.35 million