Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0953
+16.39%
$381.22 million $17.44 million
Mar 5, 2024 $0.0816
+5.38%
$326.2 million $11.38 million
Mar 4, 2024 $0.0772
-1.16%
$308.7 million $13.35 million
Mar 3, 2024 $0.0781
-4.43%
$312.32 million $8.58 million
Mar 2, 2024 $0.0817
-3.56%
$326.69 million $12.91 million
Mar 1, 2024 $0.0847
-3.92%
$338.72 million $13.37 million
Feb 29, 2024 $0.0879
+6.98%
$351.62 million $13.37 million
Feb 28, 2024 $0.0821
+5.90%
$328.27 million $9.62 million
Feb 27, 2024 $0.0775
-9.42%
$310 million $11.51 million
Feb 26, 2024 $0.0856
+2.30%
$342.35 million $28.96 million
Feb 25, 2024 $0.0836
+6.22%
$334.47 million $15.81 million
Feb 24, 2024 $0.0787
+7.64%
$314.9 million $12.95 million
Feb 23, 2024 $0.0729
-5.08%
$291.76 million $17.99 million
Feb 22, 2024 $0.077
+25.04%
$308.12 million $13.93 million
Feb 21, 2024 $0.0617
-8.53%
$246.88 million $9.57 million
Feb 20, 2024 $0.0675
-3.98%
$269.9 million $11.34 million
Feb 19, 2024 $0.0703
-6.10%
$281.09 million $13.46 million
Feb 18, 2024 $0.0748
+7.74%
$299.34 million $18.52 million
Feb 17, 2024 $0.0695
+18.23%
$278.17 million $17.75 million
Feb 16, 2024 $0.0588
-2.10%
$235.3 million $12.57 million
Feb 15, 2024 $0.0597
-0.05%
$238.67 million $12.15 million
Feb 14, 2024 $0.0596
+11.41%
$238.57 million $10.61 million
Feb 13, 2024 $0.0536
+0.08%
$214.3 million $6.44 million
Feb 12, 2024 $0.0532
+8.92%
$212.73 million $11.98 million
Feb 11, 2024 $0.0488
+12.95%
$195.26 million $14.98 million
Feb 10, 2024 $0.0432
-5.25%
$172.83 million $11.42 million
Feb 9, 2024 $0.0456
+2.12%
$182.52 million $10.61 million
Feb 8, 2024 $0.0447
+7.24%
$178.81 million $11.21 million
Feb 7, 2024 $0.0417
+6.76%
$166.81 million $12.33 million
Feb 6, 2024 $0.0391
-4.24%
$156.33 million $8.82 million
Feb 5, 2024 $0.0408
-2.67%
$163.06 million $9.18 million
Feb 4, 2024 $0.0418
+2.46%
$167.34 million $10.44 million
Feb 3, 2024 $0.0409
+0.79%
$163.47 million $8.77 million
Feb 2, 2024 $0.0405
+4.35%
$162.05 million $7.91 million
Feb 1, 2024 $0.0388
-5.40%
$155.15 million $12.39 million
Jan 31, 2024 $0.041
+0.22%
$163.96 million $7.9 million
Jan 30, 2024 $0.0409
-0.45%
$163.62 million $6.86 million
Jan 29, 2024 $0.0411
-3.73%
$164.36 million $7.36 million
Jan 28, 2024 $0.0427
+2.73%
$170.73 million $7.6 million
Jan 27, 2024 $0.0415
-1.44%
$166.17 million $5.31 million
Jan 26, 2024 $0.0422
+4.95%
$168.62 million $6.75 million
Jan 25, 2024 $0.0402
+19.51%
$160.68 million $7.02 million
Jan 24, 2024 $0.0336
-2.91%
$134.49 million $3.9 million
Jan 23, 2024 $0.0346
+5.19%
$138.53 million $4.15 million
Jan 22, 2024 $0.0329
-16.23%
$131.71 million $4.61 million
Jan 21, 2024 $0.0393
+5.07%
$157.17 million $4.58 million
Jan 20, 2024 $0.0374
+7.62%
$149.54 million $3.76 million
Jan 19, 2024 $0.0347
+2.47%
$138.94 million $4.57 million
Jan 18, 2024 $0.0339
-7.91%
$135.62 million $3.89 million
Jan 17, 2024 $0.0368
-5.20%
$147.29 million $3.89 million