Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0589
+1.56%
$ 85.7 million $ 3.37 million
Jan 4, 2026 $ 0.058
-0.78%
$ 84.38 million $ 1.64 million
Jan 3, 2026 $ 0.0584
-1.09%
$ 85.04 million $ 618,843
Jan 2, 2026 $ 0.0591
+1.77%
$ 85.99 million $ 1.99 million
Jan 1, 2026 $ 0.0581
+3.20%
$ 84.49 million $ 1.14 million
Dec 31, 2025 $ 0.0565
-1.42%
$ 81.87 million $ 3.5 million
Dec 30, 2025 $ 0.0574
+0.02%
$ 83.46 million $ 3.78 million
Dec 29, 2025 $ 0.0572
-0.31%
$ 83.48 million $ 7.65 million
Dec 28, 2025 $ 0.0576
+2.47%
$ 83.44 million $ 3.81 million
Dec 27, 2025 $ 0.0561
-0.04%
$ 81.68 million $ 15.5 million
Dec 26, 2025 $ 0.056
-1.93%
$ 81.7 million $ 26.45 million
Dec 25, 2025 $ 0.0573
-1.90%
$ 83.03 million $ 24.15 million
Dec 24, 2025 $ 0.0583
-1.92%
$ 84.91 million $ 28.87 million
Dec 23, 2025 $ 0.0596
-3.46%
$ 86.51 million $ 31.67 million
Dec 22, 2025 $ 0.0617
-1.46%
$ 89.87 million $ 33.73 million
Dec 21, 2025 $ 0.0629
-1.64%
$ 91.07 million $ 30.61 million
Dec 20, 2025 $ 0.0646
-0.56%
$ 92.99 million $ 26.65 million
Dec 19, 2025 $ 0.0657
+12.10%
$ 94.52 million $ 31.74 million
Dec 18, 2025 $ 0.0587
-4.01%
$ 85.28 million $ 10.7 million
Dec 17, 2025 $ 0.0619
+2.48%
$ 88.93 million $ 5.27 million
Dec 16, 2025 $ 0.0608
-0.95%
$ 87.8 million $ 2.22 million
Dec 15, 2025 $ 0.0617
-2.94%
$ 89.44 million $ 1.82 million
Dec 14, 2025 $ 0.0635
-6.74%
$ 92.43 million $ 2.56 million
Dec 13, 2025 $ 0.0681
+2.08%
$ 99.11 million $ 1.86 million
Dec 12, 2025 $ 0.0667
-2.40%
$ 97.1 million $ 1.08 million
Dec 11, 2025 $ 0.0684
+7.20%
$ 99.48 million $ 2.74 million
Dec 10, 2025 $ 0.0638
-2.44%
$ 92.8 million $ 1.78 million
Dec 9, 2025 $ 0.0654
+10.44%
$ 95.13 million $ 3.9 million
Dec 8, 2025 $ 0.0592
+9.43%
$ 86.15 million $ 3.65 million
Dec 7, 2025 $ 0.0541
-2.80%
$ 78.72 million $ 4.04 million
Dec 6, 2025 $ 0.0557
+0.29%
$ 81 million $ 3.01 million
Dec 5, 2025 $ 0.0555
-2.93%
$ 80.76 million $ 4.19 million
Dec 4, 2025 $ 0.0572
-2.52%
$ 83.2 million $ 65.23 million
Dec 3, 2025 $ 0.0587
-1.36%
$ 85.36 million $ 25.28 million
Dec 2, 2025 $ 0.0595
+20.69%
$ 86.53 million $ 13.28 million
Dec 1, 2025 $ 0.0493
-8.42%
$ 71.7 million $ 30.18 million
Nov 30, 2025 $ 0.0547
-0.29%
$ 78.29 million $ 4.94 million
Nov 29, 2025 $ 0.0555
+2.43%
$ 79.81 million $ 7.59 million
Nov 28, 2025 $ 0.0542
-4.74%
$ 78.83 million $ 3.14 million
Nov 27, 2025 $ 0.0578
+5.15%
$ 82.51 million $ 7.14 million
Nov 26, 2025 $ 0.0562
+6.01%
$ 80 million $ 7.49 million
Nov 25, 2025 $ 0.0527
-1.14%
$ 77.09 million $ 3.61 million
Nov 24, 2025 $ 0.0534
-2.72%
$ 77.52 million $ 3.57 million
Nov 23, 2025 $ 0.0555
+1.21%
$ 79.94 million $ 1.41 million
Nov 22, 2025 $ 0.0563
+2.12%
$ 79.81 million $ 2.62 million
Nov 21, 2025 $ 0.0546
-5.51%
$ 80.27 million $ 13.96 million
Nov 20, 2025 $ 0.058
-5.39%
$ 84.09 million $ 8.88 million
Nov 19, 2025 $ 0.0613
-7.20%
$ 89.24 million $ 7.42 million
Nov 18, 2025 $ 0.0664
+2.39%
$ 96.17 million $ 7.29 million
Nov 17, 2025 $ 0.0648
-1.71%
$ 94.34 million $ 5.62 million