Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0422
+16.03%
$61.44 million $3.37 million
May 13, 2026 $0.0364
-0.82%
$52.95 million $1.64 million
May 12, 2026 $0.0367
+0.15%
$53.39 million $1.09 million
May 11, 2026 $0.0366
+9.08%
$53.31 million $1.64 million
May 10, 2026 $0.0336
+11.41%
$48.87 million $1.56 million
May 9, 2026 $0.0301
+4.31%
$43.87 million $412,274
May 8, 2026 $0.0289
+2.17%
$42.05 million $470,317
May 7, 2026 $0.0283
+1.30%
$41.16 million $495,437
May 6, 2026 $0.0279
+1.25%
$40.63 million $1.16 million
May 5, 2026 $0.0276
-2.43%
$40.13 million $1.1 million
May 4, 2026 $0.0283
+0.01%
$41.13 million $1.68 million
May 3, 2026 $0.0283
+1.89%
$41.13 million $1.15 million
May 2, 2026 $0.0277
-2.98%
$40.36 million $510,605
May 1, 2026 $0.0286
-1.15%
$41.6 million $596,631
Apr 30, 2026 $0.0289
-5.54%
$42.09 million $1.02 million
Apr 29, 2026 $0.0306
-5.91%
$44.56 million $1.31 million
Apr 28, 2026 $0.0325
+0.32%
$47.37 million $3.27 million
Apr 27, 2026 $0.0324
+12.54%
$47.19 million $6.34 million
Apr 26, 2026 $0.0288
-0.32%
$41.94 million $471,661
Apr 25, 2026 $0.0289
+0.82%
$42.08 million $318,698
Apr 24, 2026 $0.0287
+0.68%
$41.73 million $560,890
Apr 23, 2026 $0.0285
-1.31%
$41.45 million $555,400
Apr 22, 2026 $0.0289
+0.26%
$42.01 million $913,365
Apr 21, 2026 $0.0288
-1.23%
$41.89 million $800,695
Apr 20, 2026 $0.0292
+1.45%
$42.46 million $1.48 million
Apr 19, 2026 $0.0288
-1.17%
$41.83 million $387,737
Apr 18, 2026 $0.0291
+0.17%
$42.34 million $447,301
Apr 17, 2026 $0.0291
+0.74%
$42.27 million $1.96 million
Apr 16, 2026 $0.0288
-0.39%
$41.96 million $1.75 million
Apr 15, 2026 $0.029
-1.12%
$42.11 million $1.21 million
Apr 14, 2026 $0.0293
-0.90%
$42.6 million $789,771
Apr 13, 2026 $0.0295
+0.85%
$42.99 million $516,649
Apr 12, 2026 $0.0293
-1.05%
$42.62 million $352,540
Apr 11, 2026 $0.0296
+1.11%
$43.08 million $598,821
Apr 10, 2026 $0.0293
-1.79%
$42.61 million $697,243
Apr 9, 2026 $0.0298
-0.21%
$43.37 million $528,043
Apr 8, 2026 $0.0299
-1.99%
$43.47 million $711,395
Apr 7, 2026 $0.0305
+2.86%
$44.35 million $2.14 million
Apr 6, 2026 $0.0296
+0.39%
$43.12 million $1.09 million
Apr 5, 2026 $0.0295
+0.00%
$42.96 million $1.76 million
Apr 4, 2026 $0.0295
-0.12%
$42.96 million $294,126
Apr 3, 2026 $0.0296
-1.95%
$43.01 million $2.39 million
Apr 2, 2026 $0.0302
-0.58%
$43.87 million $1.35 million
Apr 1, 2026 $0.0303
+0.22%
$44.13 million $362,490
Mar 31, 2026 $0.0303
+0.92%
$44.03 million $1.26 million
Mar 30, 2026 $0.03
-1.80%
$43.63 million $3.27 million
Mar 29, 2026 $0.0305
-0.34%
$44.43 million $424,325
Mar 28, 2026 $0.0306
+0.77%
$44.59 million $601,545
Mar 27, 2026 $0.0304
-1.12%
$44.24 million $1.15 million
Mar 26, 2026 $0.0308
-3.01%
$44.75 million $1.27 million