Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0117
+0.52%
$46.63 million $5.24 million
Oct 7, 2023 $0.0116
-1.28%
$46.47 million $5.04 million
Oct 6, 2023 $0.0118
+1.26%
$47.07 million $4.92 million
Oct 5, 2023 $0.0116
-3.56%
$46.46 million $4.6 million
Oct 4, 2023 $0.0121
-3.29%
$48.32 million $4.74 million
Oct 3, 2023 $0.0125
-8.32%
$50.08 million $5.89 million
Oct 2, 2023 $0.0136
+0.54%
$54.56 million $5.55 million
Oct 1, 2023 $0.0136
+1.58%
$54.49 million $5.86 million
Sep 30, 2023 $0.0135
-0.42%
$53.99 million $5.96 million
Sep 29, 2023 $0.0135
+0.65%
$53.92 million $5.52 million
Sep 28, 2023 $0.0134
+3.04%
$53.59 million $5.08 million
Sep 27, 2023 $0.013
+1.34%
$52.01 million $5.99 million
Sep 26, 2023 $0.013
-5.87%
$51.83 million $5.26 million
Sep 25, 2023 $0.0139
-4.69%
$55.61 million $4.89 million
Sep 24, 2023 $0.0145
-2.96%
$58.1 million $5.11 million
Sep 23, 2023 $0.015
+3.15%
$59.87 million $6.12 million
Sep 22, 2023 $0.0145
+1.81%
$58.1 million $5.5 million
Sep 21, 2023 $0.014
-5.47%
$56.15 million $6 million
Sep 20, 2023 $0.0148
+5.30%
$59.39 million $6.69 million
Sep 19, 2023 $0.0142
-0.06%
$56.67 million $3.72 million
Sep 18, 2023 $0.0143
-1.09%
$57.06 million $6.17 million
Sep 17, 2023 $0.0142
+3.26%
$56.61 million $8.09 million
Sep 16, 2023 $0.0138
+0.10%
$55.34 million $9.8 million
Sep 15, 2023 $0.0138
-6.97%
$55.3 million $2.6 million
Sep 14, 2023 $0.0149
-6.08%
$59.47 million $1.94 million
Sep 13, 2023 $0.0158
+0.53%
$63.32 million $1.89 million
Sep 12, 2023 $0.0157
+31.68%
$62.95 million $2.56 million
Sep 11, 2023 $0.0119
-13.08%
$47.78 million $1.73 million
Sep 10, 2023 $0.0136
+17.18%
$54.48 million $4.35 million
Sep 9, 2023 $0.0116
-10.68%
$46.5 million $1.63 million
Sep 8, 2023 $0.013
+21.55%
$52 million $2.25 million
Sep 7, 2023 $0.0108
+10.49%
$43.1 million $2.22 million
Sep 6, 2023 $0.00975
+5.79%
$39.01 million $1.4 million
Sep 5, 2023 $0.00922
+8.81%
$36.88 million $686,197
Sep 4, 2023 $0.00847
+7.76%
$33.89 million $603,142
Sep 3, 2023 $0.00786
-1.30%
$31.46 million $513,924
Sep 2, 2023 $0.00797
+3.10%
$31.87 million $358,353
Sep 1, 2023 $0.00769
+33.51%
$30.75 million $470,190
Aug 31, 2023 $0.00576
+14.15%
$23.03 million $356,087
Aug 30, 2023 $0.00504
+1.38%
$20.18 million $316,539
Aug 29, 2023 $0.00498
-1.17%
$19.9 million $285,035
Aug 28, 2023 $0.00503
-0.96%
$20.14 million $309,115
Aug 27, 2023 $0.00508
+0.63%
$20.33 million $331,386
Aug 26, 2023 $0.00505
+1.33%
$20.2 million $345,815
Aug 25, 2023 $0.00498
+0.27%
$19.94 million $351,900
Aug 24, 2023 $0.00497
-1.58%
$19.89 million $320,082
Aug 23, 2023 $0.00505
+0.32%
$20.21 million $311,096
Aug 22, 2023 $0.00504
+0.06%
$20.14 million $363,648
Aug 21, 2023 $0.00503
+0.04%
$20.13 million $382,349
Aug 20, 2023 $0.00503
-0.52%
$20.12 million $409,262