Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00606
+1.27%
$ 24.18 million $ 436,256
May 31, 2023 $ 0.00598
+2.11%
$ 23.87 million $ 440,027
May 30, 2023 $ 0.00592
+1.01%
$ 23.66 million $ 422,699
May 29, 2023 $ 0.0059
-3.39%
$ 23.55 million $ 449,414
May 28, 2023 $ 0.00607
-0.32%
$ 24.23 million $ 482,007
May 27, 2023 $ 0.00599
-0.25%
$ 23.9 million $ 442,456
May 26, 2023 $ 0.006
+1.33%
$ 23.97 million $ 432,694
May 25, 2023 $ 0.00583
-1.66%
$ 23.29 million $ 457,983
May 24, 2023 $ 0.006
+1.00%
$ 23.95 million $ 451,123
May 23, 2023 $ 0.00594
-1.46%
$ 23.72 million $ 395,690
May 22, 2023 $ 0.00595
-1.50%
$ 23.77 million $ 443,576
May 21, 2023 $ 0.00599
-5.48%
$ 23.9 million $ 444,497
May 20, 2023 $ 0.00633
+2.53%
$ 25.28 million $ 470,941
May 19, 2023 $ 0.00615
+6.52%
$ 24.55 million $ 500,938
May 18, 2023 $ 0.00577
-0.42%
$ 23.03 million $ 487,620
May 17, 2023 $ 0.00578
-0.82%
$ 23.08 million $ 483,626
May 16, 2023 $ 0.00576
-2.03%
$ 23.01 million $ 400,099
May 15, 2023 $ 0.00589
+3.92%
$ 23.53 million $ 508,847
May 14, 2023 $ 0.00568
+0.59%
$ 22.68 million $ 496,273
May 13, 2023 $ 0.0058
+4.90%
$ 23.16 million $ 493,394
May 12, 2023 $ 0.00545
-3.96%
$ 21.76 million $ 494,331
May 11, 2023 $ 0.00567
+0.24%
$ 22.66 million $ 440,346
May 10, 2023 $ 0.00565
+0.72%
$ 22.56 million $ 506,713
May 9, 2023 $ 0.00561
-0.04%
$ 22.4 million $ 406,916
May 8, 2023 $ 0.00559
-5.79%
$ 22.34 million $ 505,448
May 7, 2023 $ 0.0058
-2.70%
$ 23.15 million $ 480,278
May 6, 2023 $ 0.00596
-5.31%
$ 23.79 million $ 449,884
May 5, 2023 $ 0.00646
-0.60%
$ 25.79 million $ 430,788
May 4, 2023 $ 0.00636
+12.23%
$ 25.39 million $ 609,779
May 3, 2023 $ 0.00566
+5.50%
$ 22.62 million $ 465,358
May 2, 2023 $ 0.00563
+6.14%
$ 22.48 million $ 173,533
May 1, 2023 $ 0.00531
-9.15%
$ 21.19 million $ 188,147
Apr 30, 2023 $ 0.00574
-4.28%
$ 22.91 million $ 484,358
Apr 29, 2023 $ 0.0059
+0.33%
$ 23.55 million $ 496,855
Apr 28, 2023 $ 0.00593
+0.74%
$ 23.69 million $ 545,187
Apr 27, 2023 $ 0.00589
-2.31%
$ 23.52 million $ 442,916
Apr 26, 2023 $ 0.00603
+2.06%
$ 24.08 million $ 521,133
Apr 25, 2023 $ 0.00588
+0.04%
$ 23.46 million $ 505,945
Apr 24, 2023 $ 0.00593
-2.69%
$ 23.68 million $ 492,490
Apr 23, 2023 $ 0.00609
+0.47%
$ 24.33 million $ 459,386
Apr 22, 2023 $ 0.0061
+2.27%
$ 24.37 million $ 462,575
Apr 21, 2023 $ 0.00594
-6.87%
$ 23.72 million $ 497,011
Apr 20, 2023 $ 0.00638
-4.21%
$ 25.47 million $ 457,506
Apr 19, 2023 $ 0.00666
+2.45%
$ 26.59 million $ 498,621
Apr 18, 2023 $ 0.00649
-3.59%
$ 25.91 million $ 334,167
Apr 17, 2023 $ 0.00679
-3.97%
$ 27.1 million $ 557,279
Apr 16, 2023 $ 0.00707
-8.53%
$ 28.22 million $ 542,455
Apr 15, 2023 $ 0.00767
+14.64%
$ 30.62 million $ 665,066
Apr 14, 2023 $ 0.00669
+6.43%
$ 26.71 million $ 512,814
Apr 13, 2023 $ 0.00623
-0.97%
$ 24.88 million $ 282,819