Zigcoin Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0305
-0.87%
$122.03 million $12.06 million
Nov 26, 2023 $0.0308
-8.33%
$123.21 million $11.05 million
Nov 25, 2023 $0.0334
+0.86%
$133.66 million $11.87 million
Nov 24, 2023 $0.0329
-0.50%
$131.57 million $11.44 million
Nov 23, 2023 $0.0333
-2.60%
$133.13 million $10.73 million
Nov 22, 2023 $0.0342
+31.77%
$136.68 million $12.17 million
Nov 21, 2023 $0.0263
-16.27%
$105.18 million $9.04 million
Nov 20, 2023 $0.0314
+7.13%
$125.6 million $11.94 million
Nov 19, 2023 $0.0293
-10.54%
$117.24 million $13.08 million
Nov 18, 2023 $0.0328
+6.01%
$131.08 million $13.41 million
Nov 17, 2023 $0.0313
+9.97%
$125.09 million $13.36 million
Nov 16, 2023 $0.0285
-4.94%
$113.89 million $16.86 million
Nov 15, 2023 $0.0296
+11.27%
$118.51 million $21.56 million
Nov 14, 2023 $0.0255
+31.26%
$101.88 million $18.62 million
Nov 13, 2023 $0.0195
+9.03%
$78.12 million $13.53 million
Nov 12, 2023 $0.018
-12.10%
$71.89 million $11.15 million
Nov 11, 2023 $0.0204
-8.49%
$81.78 million $11.99 million
Nov 10, 2023 $0.0222
-5.22%
$88.83 million $8.41 million
Nov 9, 2023 $0.0234
+38.96%
$93.57 million $9.74 million
Nov 8, 2023 $0.0168
+37.05%
$67.35 million $7.34 million
Nov 7, 2023 $0.0121
-5.76%
$48.58 million $5.05 million
Nov 6, 2023 $0.0129
+9.70%
$51.49 million $5.77 million
Nov 5, 2023 $0.0117
+7.81%
$46.76 million $4.87 million
Nov 4, 2023 $0.0107
+16.08%
$42.93 million $4.67 million
Nov 3, 2023 $0.00924
+7.61%
$36.98 million $4.22 million
Nov 2, 2023 $0.00852
+2.91%
$34.07 million $3.84 million
Nov 1, 2023 $0.00828
+2.66%
$33.11 million $4.71 million
Oct 31, 2023 $0.00807
-1.76%
$32.29 million $4.11 million
Oct 30, 2023 $0.00819
-2.28%
$32.76 million $4.07 million
Oct 29, 2023 $0.00846
-6.99%
$33.83 million $4.35 million
Oct 28, 2023 $0.00908
-0.32%
$36.34 million $4.19 million
Oct 27, 2023 $0.00907
+3.21%
$36.28 million $5.3 million
Oct 26, 2023 $0.00879
-14.17%
$35.15 million $5.01 million
Oct 25, 2023 $0.0102
+3.02%
$40.88 million $4.68 million
Oct 24, 2023 $0.00987
-1.95%
$39.49 million $5.46 million
Oct 23, 2023 $0.0101
-4.87%
$40.25 million $5.18 million
Oct 22, 2023 $0.0106
+12.39%
$42.27 million $5.38 million
Oct 21, 2023 $0.00943
+0.36%
$37.72 million $4.8 million
Oct 20, 2023 $0.00939
+0.79%
$37.58 million $4.61 million
Oct 19, 2023 $0.00931
-1.58%
$37.26 million $4.2 million
Oct 18, 2023 $0.00946
-0.74%
$37.85 million $4.35 million
Oct 17, 2023 $0.00955
+1.57%
$38.22 million $4.36 million
Oct 16, 2023 $0.00947
-16.56%
$37.87 million $3.95 million
Oct 15, 2023 $0.0113
+2.37%
$45.31 million $4.61 million
Oct 14, 2023 $0.0111
+0.35%
$44.37 million $4.72 million
Oct 13, 2023 $0.0111
+1.79%
$44.24 million $4.42 million
Oct 12, 2023 $0.0109
-7.01%
$43.45 million $4.58 million
Oct 11, 2023 $0.0116
+2.02%
$46.56 million $5.23 million
Oct 10, 2023 $0.0114
-7.46%
$45.58 million $5.23 million
Oct 9, 2023 $0.0123
+5.96%
$49.34 million $5.04 million