Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00527
-0.52%
$21.04 million $59,907
Jun 29, 2023 $0.00531
-0.80%
$21.19 million $55,109
Jun 28, 2023 $0.00535
-4.11%
$21.36 million $435,922
Jun 27, 2023 $0.00558
-2.26%
$22.26 million $481,643
Jun 26, 2023 $0.00569
+5.60%
$22.74 million $515,760
Jun 25, 2023 $0.0055
+1.50%
$21.98 million $172,665
Jun 24, 2023 $0.00542
-0.70%
$21.65 million $458,135
Jun 23, 2023 $0.00546
+1.34%
$21.8 million $440,695
Jun 22, 2023 $0.00539
+0.78%
$21.51 million $437,255
Jun 21, 2023 $0.00532
+1.33%
$21.24 million $339,109
Jun 20, 2023 $0.00525
+0.69%
$20.96 million $435,179
Jun 19, 2023 $0.00521
-0.67%
$20.81 million $433,949
Jun 18, 2023 $0.00525
+1.29%
$20.96 million $451,635
Jun 17, 2023 $0.00518
-2.27%
$20.69 million $431,264
Jun 16, 2023 $0.0053
+4.54%
$21.15 million $146,125
Jun 15, 2023 $0.00507
+2.74%
$20.23 million $384,729
Jun 14, 2023 $0.00493
-0.48%
$19.69 million $367,696
Jun 13, 2023 $0.00496
-0.76%
$19.79 million $373,153
Jun 12, 2023 $0.00499
-2.23%
$19.94 million $399,120
Jun 11, 2023 $0.00511
+3.76%
$20.39 million $438,171
Jun 10, 2023 $0.00492
-6.82%
$19.65 million $417,005
Jun 9, 2023 $0.00529
+2.53%
$21.1 million $163,538
Jun 8, 2023 $0.00515
+0.78%
$20.57 million $431,543
Jun 7, 2023 $0.00511
-2.13%
$20.41 million $402,093
Jun 6, 2023 $0.00522
-1.89%
$20.86 million $418,874
Jun 5, 2023 $0.00532
-4.67%
$21.26 million $400,593
Jun 4, 2023 $0.00559
-2.72%
$22.3 million $423,297
Jun 3, 2023 $0.00573
-2.99%
$22.89 million $427,539
Jun 2, 2023 $0.00591
-2.40%
$23.6 million $155,694
Jun 1, 2023 $0.00606
+1.27%
$24.18 million $436,256
May 31, 2023 $0.00598
+2.11%
$23.87 million $440,027
May 30, 2023 $0.00592
+1.01%
$23.66 million $422,699
May 29, 2023 $0.0059
-3.39%
$23.55 million $449,414
May 28, 2023 $0.00607
-0.32%
$24.23 million $482,007
May 27, 2023 $0.00599
-0.25%
$23.9 million $442,456
May 26, 2023 $0.006
+1.33%
$23.97 million $432,694
May 25, 2023 $0.00583
-1.66%
$23.29 million $457,983
May 24, 2023 $0.006
+1.00%
$23.95 million $451,123
May 23, 2023 $0.00594
-1.46%
$23.72 million $395,690
May 22, 2023 $0.00595
-1.50%
$23.77 million $443,576
May 21, 2023 $0.00599
-5.48%
$23.9 million $444,497
May 20, 2023 $0.00633
+2.53%
$25.28 million $470,941
May 19, 2023 $0.00615
+6.52%
$24.55 million $500,938
May 18, 2023 $0.00577
-0.42%
$23.03 million $487,620
May 17, 2023 $0.00578
-0.82%
$23.08 million $483,626
May 16, 2023 $0.00576
-2.03%
$23.01 million $400,099
May 15, 2023 $0.00589
+3.92%
$23.53 million $508,847
May 14, 2023 $0.00568
+0.59%
$22.68 million $496,273
May 13, 2023 $0.0058
+4.90%
$23.16 million $493,394
May 12, 2023 $0.00545
-3.96%
$21.76 million $494,331