Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00648
-1.85%
$ 25.87 million $ 297,287
Jan 1, 2023 $ 0.0066
+1.04%
$ 26.36 million $ 265,458
Dec 31, 2022 $ 0.00653
-1.25%
$ 26.08 million $ 271,828
Dec 30, 2022 $ 0.00661
-0.08%
$ 26.41 million $ 300,916
Dec 29, 2022 $ 0.00662
+1.28%
$ 26.43 million $ 321,113
Dec 28, 2022 $ 0.00654
-6.11%
$ 26.09 million $ 318,963
Dec 27, 2022 $ 0.00696
-0.35%
$ 27.79 million $ 302,403
Dec 26, 2022 $ 0.00698
-1.19%
$ 27.89 million $ 322,457
Dec 25, 2022 $ 0.00707
+0.53%
$ 28.23 million $ 302,901
Dec 24, 2022 $ 0.00703
-1.75%
$ 28.08 million $ 347,054
Dec 23, 2022 $ 0.00716
+1.61%
$ 28.58 million $ 292,117
Dec 22, 2022 $ 0.00703
-1.60%
$ 28.07 million $ 134,265
Dec 21, 2022 $ 0.00714
-1.42%
$ 28.52 million $ 272,987
Dec 20, 2022 $ 0.00725
-2.47%
$ 28.93 million $ 308,480
Dec 19, 2022 $ 0.00743
-2.20%
$ 29.66 million $ 313,943
Dec 18, 2022 $ 0.00759
+0.02%
$ 30.32 million $ 318,687
Dec 17, 2022 $ 0.00761
-7.91%
$ 30.41 million $ 391,274
Dec 16, 2022 $ 0.00825
-3.95%
$ 32.95 million $ 369,276
Dec 15, 2022 $ 0.00859
-1.83%
$ 34.3 million $ 298,687
Dec 14, 2022 $ 0.00875
-2.32%
$ 34.94 million $ 270,984
Dec 13, 2022 $ 0.00896
-1.86%
$ 35.77 million $ 339,862
Dec 12, 2022 $ 0.00913
-3.58%
$ 36.45 million $ 331,377
Dec 11, 2022 $ 0.00947
-0.46%
$ 37.8 million $ 304,161
Dec 10, 2022 $ 0.00951
+2.09%
$ 37.98 million $ 299,816
Dec 9, 2022 $ 0.00932
+3.99%
$ 37.2 million $ 315,548
Dec 8, 2022 $ 0.00896
-5.86%
$ 35.77 million $ 332,846
Dec 7, 2022 $ 0.00952
+11.56%
$ 38.01 million $ 440,688
Dec 6, 2022 $ 0.00854
+4.71%
$ 34.11 million $ 434,520
Dec 5, 2022 $ 0.00816
+1.17%
$ 32.57 million $ 322,395
Dec 4, 2022 $ 0.00806
-3.09%
$ 32.19 million $ 286,100
Dec 3, 2022 $ 0.00832
+5.61%
$ 33.22 million $ 271,122
Dec 2, 2022 $ 0.00788
+0.47%
$ 31.45 million $ 258,650
Dec 1, 2022 $ 0.00784
+2.24%
$ 31.29 million $ 303,266
Nov 30, 2022 $ 0.00767
+3.56%
$ 30.61 million $ 302,514
Nov 29, 2022 $ 0.0074
-1.27%
$ 29.55 million $ 293,545
Nov 28, 2022 $ 0.0075
-3.57%
$ 29.93 million $ 314,951
Nov 27, 2022 $ 0.00777
+1.12%
$ 31.04 million $ 310,179
Nov 26, 2022 $ 0.00764
-2.52%
$ 30.51 million $ 353,409
Nov 25, 2022 $ 0.00784
+0.28%
$ 31.31 million $ 314,366
Nov 24, 2022 $ 0.00782
-1.02%
$ 31.22 million $ 355,427
Nov 23, 2022 $ 0.0079
-0.42%
$ 31.55 million $ 370,328
Nov 22, 2022 $ 0.0079
-2.51%
$ 31.53 million $ 402,775
Nov 21, 2022 $ 0.0081
+2.17%
$ 32.33 million $ 1.2 million
Nov 20, 2022 $ 0.00793
+2.58%
$ 31.64 million $ 385,593
Nov 19, 2022 $ 0.00773
-3.27%
$ 30.85 million $ 744,387
Nov 18, 2022 $ 0.00799
+0.80%
$ 31.9 million $ 489,636
Nov 17, 2022 $ 0.00788
+0.29%
$ 31.46 million $ 773,624
Nov 16, 2022 $ 0.00789
+6.24%
$ 31.49 million $ 835,521
Nov 15, 2022 $ 0.00742
+3.59%
$ 29.63 million $ 369,344
Nov 14, 2022 $ 0.00713
-1.69%
$ 28.48 million $ 494,841