Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.00492
-1.70%
$19.65 million $358,561
Jul 10, 2023 $0.00501
+3.38%
$19.99 million $110,347
Jul 9, 2023 $0.00484
-2.15%
$19.33 million $150,802
Jul 8, 2023 $0.00494
-2.10%
$19.74 million $158,441
Jul 7, 2023 $0.00505
-0.66%
$20.16 million $439,674
Jul 6, 2023 $0.00508
+1.42%
$20.29 million $241,791
Jul 5, 2023 $0.00501
-1.03%
$20.02 million $380,429
Jul 4, 2023 $0.00507
-2.65%
$20.22 million $387,531
Jul 3, 2023 $0.0052
-1.02%
$20.77 million $248,155
Jul 2, 2023 $0.00525
+1.18%
$20.98 million $449,415
Jul 1, 2023 $0.0052
-1.37%
$20.77 million $468,482
Jun 30, 2023 $0.00527
-0.52%
$21.04 million $59,907
Jun 29, 2023 $0.00531
-0.80%
$21.19 million $55,109
Jun 28, 2023 $0.00535
-4.11%
$21.36 million $435,922
Jun 27, 2023 $0.00558
-2.26%
$22.26 million $481,643
Jun 26, 2023 $0.00569
+5.60%
$22.74 million $515,760
Jun 25, 2023 $0.0055
+1.50%
$21.98 million $172,665
Jun 24, 2023 $0.00542
-0.70%
$21.65 million $458,135
Jun 23, 2023 $0.00546
+1.34%
$21.8 million $440,695
Jun 22, 2023 $0.00539
+0.78%
$21.51 million $437,255
Jun 21, 2023 $0.00532
+1.33%
$21.24 million $339,109
Jun 20, 2023 $0.00525
+0.69%
$20.96 million $435,179
Jun 19, 2023 $0.00521
-0.67%
$20.81 million $433,949
Jun 18, 2023 $0.00525
+1.29%
$20.96 million $451,635
Jun 17, 2023 $0.00518
-2.27%
$20.69 million $431,264
Jun 16, 2023 $0.0053
+4.54%
$21.15 million $146,125
Jun 15, 2023 $0.00507
+2.74%
$20.23 million $384,729
Jun 14, 2023 $0.00493
-0.48%
$19.69 million $367,696
Jun 13, 2023 $0.00496
-0.76%
$19.79 million $373,153
Jun 12, 2023 $0.00499
-2.23%
$19.94 million $399,120
Jun 11, 2023 $0.00511
+3.76%
$20.39 million $438,171
Jun 10, 2023 $0.00492
-6.82%
$19.65 million $417,005
Jun 9, 2023 $0.00529
+2.53%
$21.1 million $163,538
Jun 8, 2023 $0.00515
+0.78%
$20.57 million $431,543
Jun 7, 2023 $0.00511
-2.13%
$20.41 million $402,093
Jun 6, 2023 $0.00522
-1.89%
$20.86 million $418,874
Jun 5, 2023 $0.00532
-4.67%
$21.26 million $400,593
Jun 4, 2023 $0.00559
-2.72%
$22.3 million $423,297
Jun 3, 2023 $0.00573
-2.99%
$22.89 million $427,539
Jun 2, 2023 $0.00591
-2.40%
$23.6 million $155,694
Jun 1, 2023 $0.00606
+1.27%
$24.18 million $436,256
May 31, 2023 $0.00598
+2.11%
$23.87 million $440,027
May 30, 2023 $0.00592
+1.01%
$23.66 million $422,699
May 29, 2023 $0.0059
-3.39%
$23.55 million $449,414
May 28, 2023 $0.00607
-0.32%
$24.23 million $482,007
May 27, 2023 $0.00599
-0.25%
$23.9 million $442,456
May 26, 2023 $0.006
+1.33%
$23.97 million $432,694
May 25, 2023 $0.00583
-1.66%
$23.29 million $457,983
May 24, 2023 $0.006
+1.00%
$23.95 million $451,123
May 23, 2023 $0.00594
-1.46%
$23.72 million $395,690