Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.00595
-1.50%
$23.77 million $443,576
May 21, 2023 $0.00599
-5.48%
$23.9 million $444,497
May 20, 2023 $0.00633
+2.53%
$25.28 million $470,941
May 19, 2023 $0.00615
+6.52%
$24.55 million $500,938
May 18, 2023 $0.00577
-0.42%
$23.03 million $487,620
May 17, 2023 $0.00578
-0.82%
$23.08 million $483,626
May 16, 2023 $0.00576
-2.03%
$23.01 million $400,099
May 15, 2023 $0.00589
+3.92%
$23.53 million $508,847
May 14, 2023 $0.00568
+0.59%
$22.68 million $496,273
May 13, 2023 $0.0058
+4.90%
$23.16 million $493,394
May 12, 2023 $0.00545
-3.96%
$21.76 million $494,331
May 11, 2023 $0.00567
+0.24%
$22.66 million $440,346
May 10, 2023 $0.00565
+0.72%
$22.56 million $506,713
May 9, 2023 $0.00561
-0.04%
$22.4 million $406,916
May 8, 2023 $0.00559
-5.79%
$22.34 million $505,448
May 7, 2023 $0.0058
-2.70%
$23.15 million $480,278
May 6, 2023 $0.00596
-5.31%
$23.79 million $449,884
May 5, 2023 $0.00646
-0.60%
$25.79 million $430,788
May 4, 2023 $0.00636
+12.23%
$25.39 million $609,779
May 3, 2023 $0.00566
+5.50%
$22.62 million $465,358
May 2, 2023 $0.00563
+6.14%
$22.48 million $173,533
May 1, 2023 $0.00531
-9.15%
$21.19 million $188,147
Apr 30, 2023 $0.00574
-4.28%
$22.91 million $484,358
Apr 29, 2023 $0.0059
+0.33%
$23.55 million $496,855
Apr 28, 2023 $0.00593
+0.74%
$23.69 million $545,187
Apr 27, 2023 $0.00589
-2.31%
$23.52 million $442,916
Apr 26, 2023 $0.00603
+2.06%
$24.08 million $521,133
Apr 25, 2023 $0.00588
+0.04%
$23.46 million $505,945
Apr 24, 2023 $0.00593
-2.69%
$23.68 million $492,490
Apr 23, 2023 $0.00609
+0.47%
$24.33 million $459,386
Apr 22, 2023 $0.0061
+2.27%
$24.37 million $462,575
Apr 21, 2023 $0.00594
-6.87%
$23.72 million $497,011
Apr 20, 2023 $0.00638
-4.21%
$25.47 million $457,506
Apr 19, 2023 $0.00666
+2.45%
$26.59 million $498,621
Apr 18, 2023 $0.00649
-3.59%
$25.91 million $334,167
Apr 17, 2023 $0.00679
-3.97%
$27.1 million $557,279
Apr 16, 2023 $0.00707
-8.53%
$28.22 million $542,455
Apr 15, 2023 $0.00767
+14.64%
$30.62 million $665,066
Apr 14, 2023 $0.00669
+6.43%
$26.71 million $512,814
Apr 13, 2023 $0.00623
-0.97%
$24.88 million $282,819
Apr 12, 2023 $0.00636
-2.38%
$25.4 million $387,741
Apr 11, 2023 $0.0065
+3.26%
$25.96 million $468,674
Apr 10, 2023 $0.0063
+0.16%
$25.16 million $500,095
Apr 9, 2023 $0.00629
-1.34%
$25.11 million $499,289
Apr 8, 2023 $0.00638
-0.10%
$25.46 million $458,229
Apr 7, 2023 $0.0064
-1.61%
$25.55 million $503,814
Apr 6, 2023 $0.0065
-3.30%
$25.97 million $455,950
Apr 5, 2023 $0.0067
+3.16%
$26.74 million $520,378
Apr 4, 2023 $0.00647
-0.85%
$25.83 million $522,816
Apr 3, 2023 $0.00652
-0.33%
$26.05 million $506,001