Zigcoin Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00666
-0.33%
$26.6 million $328,692
Jan 30, 2023 $0.00668
-2.17%
$26.69 million $303,622
Jan 29, 2023 $0.00683
+1.45%
$27.29 million $306,554
Jan 28, 2023 $0.00671
-4.54%
$26.8 million $356,345
Jan 27, 2023 $0.00688
+1.23%
$27.49 million $367,563
Jan 26, 2023 $0.0068
+0.51%
$27.14 million $358,816
Jan 25, 2023 $0.00673
-3.82%
$26.88 million $340,676
Jan 24, 2023 $0.00693
+1.22%
$27.66 million $337,925
Jan 23, 2023 $0.00684
+2.10%
$27.33 million $305,325
Jan 22, 2023 $0.0067
-1.14%
$26.75 million $328,543
Jan 21, 2023 $0.00678
-0.57%
$27.05 million $316,789
Jan 20, 2023 $0.00682
+1.87%
$27.25 million $581,612
Jan 19, 2023 $0.0067
+2.02%
$26.75 million $261,805
Jan 18, 2023 $0.00659
-2.38%
$26.31 million $302,877
Jan 17, 2023 $0.00675
+1.63%
$26.95 million $265,155
Jan 16, 2023 $0.00665
+0.57%
$26.54 million $218,821
Jan 15, 2023 $0.00661
-0.81%
$26.38 million $260,107
Jan 14, 2023 $0.00666
+5.57%
$26.6 million $334,262
Jan 13, 2023 $0.00631
-3.19%
$25.19 million $361,340
Jan 12, 2023 $0.00651
+2.56%
$26.01 million $288,670
Jan 11, 2023 $0.00634
+1.20%
$25.3 million $328,508
Jan 10, 2023 $0.00626
-0.21%
$25 million $320,846
Jan 9, 2023 $0.00627
+3.95%
$25.04 million $214,204
Jan 8, 2023 $0.00603
-2.13%
$24.09 million $209,296
Jan 7, 2023 $0.00617
-1.39%
$24.62 million $236,315
Jan 6, 2023 $0.00625
+1.31%
$24.97 million $239,000
Jan 5, 2023 $0.00617
-1.48%
$24.65 million $231,947
Jan 4, 2023 $0.00627
-1.90%
$25.02 million $257,295
Jan 3, 2023 $0.0063
-2.83%
$25.14 million $230,505
Jan 2, 2023 $0.00648
-1.85%
$25.87 million $297,287
Jan 1, 2023 $0.0066
+1.04%
$26.36 million $265,458
Dec 31, 2022 $0.00653
-1.25%
$26.08 million $271,828
Dec 30, 2022 $0.00661
-0.08%
$26.41 million $300,916
Dec 29, 2022 $0.00662
+1.28%
$26.43 million $321,113
Dec 28, 2022 $0.00654
-6.11%
$26.09 million $318,963
Dec 27, 2022 $0.00696
-0.35%
$27.79 million $302,403
Dec 26, 2022 $0.00698
-1.19%
$27.89 million $322,457
Dec 25, 2022 $0.00707
+0.53%
$28.23 million $302,901
Dec 24, 2022 $0.00703
-1.75%
$28.08 million $347,054
Dec 23, 2022 $0.00716
+1.61%
$28.58 million $292,117
Dec 22, 2022 $0.00703
-1.60%
$28.07 million $134,265
Dec 21, 2022 $0.00714
-1.42%
$28.52 million $272,987
Dec 20, 2022 $0.00725
-2.47%
$28.93 million $308,480
Dec 19, 2022 $0.00743
-2.20%
$29.66 million $313,943
Dec 18, 2022 $0.00759
+0.02%
$30.32 million $318,687
Dec 17, 2022 $0.00761
-7.91%
$30.41 million $391,274
Dec 16, 2022 $0.00825
-3.95%
$32.95 million $369,276
Dec 15, 2022 $0.00859
-1.83%
$34.3 million $298,687
Dec 14, 2022 $0.00875
-2.32%
$34.94 million $270,984
Dec 13, 2022 $0.00896
-1.86%
$35.77 million $339,862