Coinranking
Zigcoin Historical Data
ZIG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.00657 | -0.46% | ||
| Apr 1, 2023 | $0.00663 | -4.18% | ||
| Mar 31, 2023 | $0.00693 | +0.07% | ||
| Mar 30, 2023 | $0.00692 | -1.31% | ||
| Mar 29, 2023 | $0.007 | +0.05% | ||
| Mar 28, 2023 | $0.00697 | +0.35% | ||
| Mar 27, 2023 | $0.00694 | +0.40% | ||
| Mar 26, 2023 | $0.00699 | -1.39% | ||
| Mar 25, 2023 | $0.00709 | +5.47% | ||
| Mar 24, 2023 | $0.00678 | +0.93% | ||
| Mar 23, 2023 | $0.00667 | -1.61% | ||
| Mar 22, 2023 | $0.00677 | +1.42% | ||
| Mar 21, 2023 | $0.00668 | -0.28% | ||
| Mar 20, 2023 | $0.0067 | +0.72% | ||
| Mar 19, 2023 | $0.00664 | -0.50% | ||
| Mar 18, 2023 | $0.00659 | -6.27% | ||
| Mar 17, 2023 | $0.00703 | -0.89% | ||
| Mar 16, 2023 | $0.00709 | -2.33% | ||
| Mar 15, 2023 | $0.00725 | -4.88% | ||
| Mar 14, 2023 | $0.00761 | +7.80% | ||
| Mar 13, 2023 | $0.00705 | +16.29% | ||
| Mar 12, 2023 | $0.00605 | +1.78% | ||
| Mar 11, 2023 | $0.00592 | -1.82% | ||
| Mar 10, 2023 | $0.00609 | +1.10% | ||
| Mar 9, 2023 | $0.00607 | -0.99% | ||
| Mar 8, 2023 | $0.00618 | -0.33% | ||
| Mar 7, 2023 | $0.0062 | -0.58% | ||
| Mar 6, 2023 | $0.00626 | -3.34% | ||
| Mar 5, 2023 | $0.00646 | -1.08% | ||
| Mar 4, 2023 | $0.00653 | +0.62% | ||
| Mar 3, 2023 | $0.00649 | -5.67% | ||
| Mar 2, 2023 | $0.00688 | +1.15% | ||
| Mar 1, 2023 | $0.00679 | +0.80% | ||
| Feb 28, 2023 | $0.00674 | +1.86% | ||
| Feb 27, 2023 | $0.00664 | +4.37% | ||
| Feb 26, 2023 | $0.00637 | -0.02% | ||
| Feb 25, 2023 | $0.00637 | +0.44% | ||
| Feb 24, 2023 | $0.00638 | -1.74% | ||
| Feb 23, 2023 | $0.00641 | -3.03% | ||
| Feb 22, 2023 | $0.00658 | -1.02% | ||
| Feb 21, 2023 | $0.00665 | -5.37% | ||
| Feb 20, 2023 | $0.00703 | +0.62% | ||
| Feb 19, 2023 | $0.00697 | -1.16% | ||
| Feb 18, 2023 | $0.00702 | +1.15% | ||
| Feb 17, 2023 | $0.00694 | -1.05% | ||
| Feb 16, 2023 | $0.00701 | +3.73% | ||
| Feb 15, 2023 | $0.00676 | +1.17% | ||
| Feb 14, 2023 | $0.00667 | +1.46% | ||
| Feb 13, 2023 | $0.00657 | -1.59% | ||
| Feb 12, 2023 | $0.00668 | -0.01% | ||