Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.00913
-3.58%
$36.45 million $331,377
Dec 11, 2022 $0.00947
-0.46%
$37.8 million $304,161
Dec 10, 2022 $0.00951
+2.09%
$37.98 million $299,816
Dec 9, 2022 $0.00932
+3.99%
$37.2 million $315,548
Dec 8, 2022 $0.00896
-5.86%
$35.77 million $332,846
Dec 7, 2022 $0.00952
+11.56%
$38.01 million $440,688
Dec 6, 2022 $0.00854
+4.71%
$34.11 million $434,520
Dec 5, 2022 $0.00816
+1.17%
$32.57 million $322,395
Dec 4, 2022 $0.00806
-3.09%
$32.19 million $286,100
Dec 3, 2022 $0.00832
+5.61%
$33.22 million $271,122
Dec 2, 2022 $0.00788
+0.47%
$31.45 million $258,650
Dec 1, 2022 $0.00784
+2.24%
$31.29 million $303,266
Nov 30, 2022 $0.00767
+3.56%
$30.61 million $302,514
Nov 29, 2022 $0.0074
-1.27%
$29.55 million $293,545
Nov 28, 2022 $0.0075
-3.57%
$29.93 million $314,951
Nov 27, 2022 $0.00777
+1.12%
$31.04 million $310,179
Nov 26, 2022 $0.00764
-2.52%
$30.51 million $353,409
Nov 25, 2022 $0.00784
+0.28%
$31.31 million $314,366
Nov 24, 2022 $0.00782
-1.02%
$31.22 million $355,427
Nov 23, 2022 $0.0079
-0.42%
$31.55 million $370,328
Nov 22, 2022 $0.0079
-2.51%
$31.53 million $402,775
Nov 21, 2022 $0.0081
+2.17%
$32.33 million $1.2 million
Nov 20, 2022 $0.00793
+2.58%
$31.64 million $385,593
Nov 19, 2022 $0.00773
-3.27%
$30.85 million $744,387
Nov 18, 2022 $0.00799
+0.80%
$31.9 million $489,636
Nov 17, 2022 $0.00788
+0.29%
$31.46 million $773,624
Nov 16, 2022 $0.00789
+6.24%
$31.49 million $835,521
Nov 15, 2022 $0.00742
+3.59%
$29.63 million $369,344
Nov 14, 2022 $0.00713
-1.69%
$28.48 million $494,841
Nov 13, 2022 $0.00725
-7.17%
$28.94 million $502,734
Nov 12, 2022 $0.0078
-1.79%
$31.15 million $897,922
Nov 11, 2022 $0.00793
+3.27%
$31.68 million $1.22 million
Nov 10, 2022 $0.00766
+1.21%
$30.57 million $830,889
Nov 9, 2022 $0.00764
-2.48%
$30.51 million $444,645
Nov 8, 2022 $0.00785
-4.41%
$31.34 million $432,110
Nov 7, 2022 $0.00816
-1.86%
$32.6 million $408,276
Nov 6, 2022 $0.0083
-0.08%
$33.15 million $382,833
Nov 5, 2022 $0.00825
-2.75%
$32.93 million $449,013
Nov 4, 2022 $0.00857
+4.75%
$34.23 million $273,108
Nov 3, 2022 $0.00814
-1.54%
$32.51 million $371,909
Nov 2, 2022 $0.00825
+0.83%
$32.93 million $391,975
Nov 1, 2022 $0.00817
-2.75%
$16.28 million $444,526
Oct 31, 2022 $0.00838
-0.49%
$16.7 million $405,474
Oct 30, 2022 $0.00841
+0.35%
$16.76 million $429,774
Oct 29, 2022 $0.00836
-1.56%
$16.66 million $384,788
Oct 28, 2022 $0.00849
+2.20%
$16.92 million $320,071
Oct 27, 2022 $0.00831
-0.76%
$16.56 million $298,861
Oct 26, 2022 $0.00837
-1.90%
$16.74 million $447,800
Oct 25, 2022 $0.00857
+0.14%
$17.08 million $396,316
Oct 24, 2022 $0.00856
-0.14%
$17.06 million $388,029