Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0111
+1.58%
$ 22.15 million $ 779,591
Aug 5, 2022 $ 0.0109
+3.40%
$ 21.81 million $ 427,407
Aug 4, 2022 $ 0.0106
-0.75%
$ 21.06 million $ 462,178
Aug 3, 2022 $ 0.0106
-5.14%
$ 21.22 million $ 760,625
Aug 2, 2022 $ 0.0112
-5.86%
$ 22.37 million $ 496,542
Aug 1, 2022 $ 0.0119
-1.61%
$ 23.76 million $ 671,523
Jul 31, 2022 $ 0.0121
+0.14%
$ 24.15 million $ 831,228
Jul 30, 2022 $ 0.0121
-1.90%
$ 24.14 million $ 854,903
Jul 29, 2022 $ 0.0123
-2.47%
$ 24.61 million $ 630,185
Jul 28, 2022 $ 0.0127
+1.75%
$ 25.23 million $ 777,182
Jul 27, 2022 $ 0.0124
+11.92%
$ 24.8 million $ 693,444
Jul 26, 2022 $ 0.0111
-4.09%
$ 22.16 million $ 577,897
Jul 25, 2022 $ 0.0116
-2.98%
$ 23.1 million $ 681,584
Jul 24, 2022 $ 0.0119
+3.73%
$ 23.81 million $ 723,780
Jul 23, 2022 $ 0.0115
+0.04%
$ 22.95 million $ 432,754
Jul 22, 2022 $ 0.0115
-0.05%
$ 22.94 million $ 743,152
Jul 21, 2022 $ 0.0115
-0.47%
$ 22.91 million $ 300,823
Jul 20, 2022 $ 0.0116
-1.82%
$ 23.12 million $ 629,041
Jul 19, 2022 $ 0.0118
+1.95%
$ 23.6 million $ 753,479
Jul 18, 2022 $ 0.0116
-2.89%
$ 23.15 million $ 735,411
Jul 17, 2022 $ 0.012
+1.13%
$ 23.84 million $ 720,542
Jul 16, 2022 $ 0.012
-2.24%
$ 23.82 million $ 918,283
Jul 15, 2022 $ 0.0122
+2.47%
$ 24.37 million $ 801,700
Jul 14, 2022 $ 0.0119
-1.35%
$ 23.8 million $ 759,593
Jul 13, 2022 $ 0.0121
-2.92%
$ 24.13 million $ 982,360
Jul 12, 2022 $ 0.0125
-8.44%
$ 24.85 million $ 5.94 million
Jul 11, 2022 $ 0.0136
-2.38%
$ 27.14 million $ 571,609
Jul 10, 2022 $ 0.014
-3.08%
$ 27.8 million $ 389,993
Jul 9, 2022 $ 0.0144
-2.85%
$ 28.69 million $ 607,697
Jul 8, 2022 $ 0.0148
-0.59%
$ 29.54 million $ 174,283
Jul 7, 2022 $ 0.015
-0.22%
$ 29.85 million $ 632,200
Jul 6, 2022 $ 0.015
-6.80%
$ 29.92 million $ 381,995
Jul 5, 2022 $ 0.0161
-16.56%
$ 32.05 million $ 584,157
Jul 4, 2022 $ 0.0193
+12.25%
$ 38.41 million $ 340,209
Jul 3, 2022 $ 0.0173
-1.42%
$ 34.45 million $ 323,787
Jul 2, 2022 $ 0.0175
+1.76%
$ 34.78 million $ 323,445
Jul 1, 2022 $ 0.0172
-1.14%
$ 34.19 million $ 417,681
Jun 30, 2022 $ 0.0174
-3.38%
$ 34.63 million $ 520,462
Jun 29, 2022 $ 0.018
+0.56%
$ 35.85 million $ 289,006
Jun 28, 2022 $ 0.0179
-2.20%
$ 35.65 million $ 306,525
Jun 27, 2022 $ 0.0183
+1.88%
$ 36.45 million $ 466,832
Jun 26, 2022 $ 0.018
-3.66%
$ 35.78 million $ 480,178
Jun 25, 2022 $ 0.0186
+2.76%
$ 37.14 million $ 365,166
Jun 24, 2022 $ 0.0181
-3.78%
$ 36.27 million $ 516,874
Jun 23, 2022 $ 0.0188
+11.11%
$ 37.66 million $ 507,118
Jun 22, 2022 $ 0.0169
-0.44%
$ -- $ 867,416
Download