Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0418
+0.01%
$60.71 million $34.86 million
Yesterday $0.0412
-1.21%
$60.01 million $34.54 million
Nov 1, 2026 $0.0417
-1.11%
$60.74 million $25.36 million
Oct 31, 2026 $0.0422
+0.14%
$61.44 million $538,469
Oct 30, 2026 $0.0422
+2.35%
$61.35 million $7.96 million
Oct 29, 2026 $0.0412
-2.12%
$59.93 million $20.39 million
Oct 28, 2026 $0.0421
-0.63%
$61.22 million $20.98 million
Oct 27, 2026 $0.0423
-0.04%
$61.61 million $18.16 million
Oct 26, 2026 $0.0424
+1.83%
$61.63 million $11.7 million
Oct 25, 2026 $0.0416
-8.81%
$60.46 million $4.87 million
Oct 24, 2026 $0.0456
+1.90%
$66.37 million $15.17 million
Oct 23, 2026 $0.0448
-6.01%
$65.13 million $2.91 million
Oct 22, 2026 $0.0476
-1.43%
$69.3 million $1.45 million
Oct 21, 2026 $0.0483
-0.69%
$70.3 million $2.97 million
Oct 20, 2026 $0.0487
-3.01%
$70.79 million $3.09 million
Oct 19, 2026 $0.0502
+0.64%
$72.98 million $1.58 million
Oct 18, 2026 $0.0498
-1.93%
$72.5 million $591,286
Oct 17, 2026 $0.0508
-4.86%
$73.95 million $1.27 million
Oct 16, 2026 $0.0534
-3.69%
$77.71 million $2.61 million
Oct 15, 2026 $0.0555
-3.33%
$80.69 million $1.83 million
Oct 14, 2026 $0.0574
-1.71%
$83.42 million $1.37 million
Oct 13, 2026 $0.0584
-0.31%
$84.95 million $945,710
Oct 12, 2026 $0.0585
-0.51%
$85.18 million $1.96 million
Oct 11, 2026 $0.0588
+0.28%
$85.63 million $964,141
Oct 10, 2026 $0.0587
-1.06%
$85.37 million $2.3 million
Oct 9, 2026 $0.0593
+1.52%
$86.26 million $924,120
Oct 8, 2026 $0.0584
-1.77%
$84.98 million $2.01 million
Oct 7, 2026 $0.0595
-2.68%
$86.54 million $1.43 million
Oct 6, 2026 $0.0611
+6.19%
$88.9 million $3.31 million
Oct 5, 2026 $0.0575
-0.28%
$83.73 million $1.06 million
Oct 4, 2026 $0.0577
+2.10%
$83.97 million $2.43 million
Oct 3, 2026 $0.0565
-0.68%
$82.22 million $1.69 million
Oct 2, 2026 $0.0569
+2.05%
$82.79 million $6.65 million
Oct 1, 2026 $0.0558
-0.19%
$81.13 million $4.49 million
Sep 30, 2026 $0.0559
+7.22%
$81.28 million $6.92 million
Sep 29, 2026 $0.0521
+2.13%
$75.78 million $2.53 million
Sep 28, 2026 $0.051
-5.85%
$74.21 million $3.84 million
Sep 27, 2026 $0.0542
+4.51%
$78.85 million $5.69 million
Sep 26, 2026 $0.0519
-0.95%
$75.46 million $2.68 million
Sep 25, 2026 $0.0524
+0.59%
$76.18 million $4.22 million
Sep 24, 2026 $0.052
+4.19%
$75.72 million $5.87 million
Sep 23, 2026 $0.05
-0.49%
$72.69 million $4.95 million
Sep 22, 2026 $0.0502
-0.80%
$73.14 million $6.12 million
Sep 21, 2026 $0.0506
-1.61%
$73.58 million $10.28 million
Sep 20, 2026 $0.0514
-3.06%
$74.8 million $7.21 million
Sep 19, 2026 $0.0531
+3.29%
$77.18 million $11.14 million
Sep 18, 2026 $0.0513
+22.08%
$74.72 million $18.16 million
Sep 17, 2026 $0.042
+0.49%
$61.17 million $3.86 million
Sep 16, 2026 $0.0418
+4.17%
$60.86 million $4.43 million
Sep 15, 2026 $0.0402
-3.56%
$58.41 million $3.29 million
Download