Coinranking
ZIG Finance Historical Data
ZIG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.0413 | +0.00% | ||
| Today, at 9 AM | $0.0414 | +0.02% | ||
| Today, at 8 AM | $0.0414 | -0.04% | ||
| Today, at 7 AM | $0.0414 | +0.08% | ||
| Today, at 6 AM | $0.0413 | +0.05% | ||
| Today, at 5 AM | $0.0413 | +0.08% | ||
| Today, at 4 AM | $0.0413 | +0.08% | ||
| Today, at 3 AM | $0.0413 | +0.05% | ||
| Today, at 2 AM | $0.0412 | -0.12% | ||
| Today, at 1 AM | $0.0413 | +0.08% | ||
| Today, at 12 AM | $0.0412 | +0.03% | ||
| Yesterday, at 11 PM | $0.0412 | -0.26% | ||
| Yesterday, at 10 PM | $0.0413 | -0.71% | ||
| Yesterday, at 9 PM | $0.0416 | +0.37% | ||
| Yesterday, at 8 PM | $0.0415 | +0.00% | ||
| Yesterday, at 7 PM | $0.0415 | -0.20% | ||
| Yesterday, at 6 PM | $0.0416 | +0.03% | ||
| Yesterday, at 5 PM | $0.0416 | +0.00% | ||
| Yesterday, at 4 PM | $0.0416 | +0.08% | ||
| Yesterday, at 3 PM | $0.0415 | -0.06% | ||
| Yesterday, at 2 PM | $0.0415 | -0.01% | ||
| Yesterday, at 1 PM | $0.0415 | -0.14% | ||
| Yesterday, at 12 PM | $0.0416 | -0.12% | ||
| Yesterday, at 11 AM | $0.0417 | +0.08% | ||
| Yesterday, at 10 AM | $0.0416 | -0.26% | ||
| Yesterday, at 9 AM | $0.0417 | -0.01% | ||
| Yesterday, at 8 AM | $0.0417 | -0.08% | ||
| Yesterday, at 7 AM | $0.0418 | +0.01% | ||
| Yesterday, at 6 AM | $0.0418 | +0.28% | ||
| Yesterday, at 5 AM | $0.0416 | +0.10% | ||
| Yesterday, at 4 AM | $0.0416 | +0.16% | ||
| Yesterday, at 3 AM | $0.0415 | -0.19% | ||
| Yesterday, at 2 AM | $0.0416 | -0.20% | ||
| Yesterday, at 1 AM | $0.0417 | +0.03% | ||
| Yesterday, at 12 AM | $0.0417 | -0.13% | ||
| Nov 1, 11 PM | $0.0417 | +0.06% | ||
| Nov 1, 10 PM | $0.0417 | -0.26% | ||
| Nov 1, 9 PM | $0.0418 | -0.11% | ||
| Nov 1, 8 PM | $0.0419 | +0.13% | ||
| Nov 1, 7 PM | $0.0418 | -0.02% | ||
| Nov 1, 6 PM | $0.0418 | -0.46% | ||
| Nov 1, 5 PM | $0.042 | -0.15% | ||
| Nov 1, 4 PM | $0.0421 | +0.48% | ||
| Nov 1, 3 PM | $0.0419 | -0.23% | ||
| Nov 1, 2 PM | $0.042 | +0.10% | ||
| Nov 1, 1 PM | $0.0419 | -0.03% | ||
| Nov 1, 12 PM | $0.042 | -0.73% | ||
| Nov 1, 11 AM | $0.0423 | +0.11% | ||
| Nov 1, 10 AM | $0.0422 | +0.03% | ||
| Nov 1, 9 AM | $0.0422 | -0.37% | ||
Previous Next