Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 12 AM $0.0555
+0.03%
$80.72 million $1.84 million
Oct 15, 11 PM $0.0555
-0.17%
$80.69 million $1.83 million
Oct 15, 10 PM $0.0556
-0.25%
$80.83 million $1.85 million
Oct 15, 9 PM $0.0557
+1.50%
$81.04 million $1.85 million
Oct 15, 8 PM $0.0549
-0.28%
$79.84 million $1.67 million
Oct 15, 7 PM $0.055
+0.17%
$80.07 million $1.7 million
Oct 15, 6 PM $0.0549
-0.38%
$79.94 million $1.69 million
Oct 15, 5 PM $0.0552
-0.10%
$80.24 million $1.59 million
Oct 15, 4 PM $0.0552
-0.24%
$80.32 million $1.57 million
Oct 15, 3 PM $0.0553
+0.21%
$80.51 million $1.59 million
Oct 15, 2 PM $0.0552
+0.21%
$80.35 million $1.64 million
Oct 15, 1 PM $0.0551
-0.23%
$80.18 million $1.75 million
Oct 15, 12 PM $0.0552
-0.37%
$80.36 million $1.73 million
Oct 15, 11 AM $0.0554
-0.36%
$80.66 million $1.81 million
Oct 15, 10 AM $0.0556
-0.38%
$80.95 million $1.54 million
Oct 15, 9 AM $0.0559
-0.19%
$81.26 million $1.54 million
Oct 15, 8 AM $0.056
-0.10%
$81.42 million $1.55 million
Oct 15, 7 AM $0.056
-0.20%
$81.5 million $1.55 million
Oct 15, 6 AM $0.0561
-1.42%
$81.67 million $1.55 million
Oct 15, 5 AM $0.0569
+0.26%
$82.82 million $1.43 million
Oct 15, 4 AM $0.0568
+0.22%
$82.6 million $1.4 million
Oct 15, 3 AM $0.0566
-0.58%
$82.42 million $1.39 million
Oct 15, 2 AM $0.057
-0.54%
$82.9 million $1.37 million
Oct 15, 1 AM $0.0573
-0.01%
$83.35 million $1.36 million
Oct 15, 12 AM $0.0573
-0.13%
$83.36 million $1.36 million
Oct 14, 11 PM $0.0574
+0.10%
$83.47 million $1.37 million
Oct 14, 10 PM $0.0573
+0.12%
$83.39 million $1.37 million
Oct 14, 9 PM $0.0572
+0.69%
$83.28 million $1.3 million
Oct 14, 8 PM $0.0568
+0.06%
$82.71 million $1.26 million
Oct 14, 7 PM $0.0568
+0.23%
$82.66 million $1.24 million
Oct 14, 6 PM $0.0567
-0.26%
$82.47 million $1.24 million
Oct 14, 5 PM $0.0568
-0.34%
$82.68 million $1.22 million
Oct 14, 4 PM $0.057
-0.13%
$82.97 million $872,714
Oct 14, 3 PM $0.0571
-0.17%
$83.07 million $840,232
Oct 14, 2 PM $0.0572
-1.13%
$83.2 million $787,718
Oct 14, 1 PM $0.0578
-0.34%
$84.15 million $721,365
Oct 14, 12 PM $0.058
-0.05%
$84.43 million $1.06 million
Oct 14, 11 AM $0.0581
-0.19%
$84.47 million $994,764
Oct 14, 10 AM $0.0582
-0.07%
$84.64 million $987,614
Oct 14, 9 AM $0.0582
-0.07%
$84.69 million $945,273
Oct 14, 8 AM $0.0582
+0.06%
$84.75 million $898,568
Oct 14, 7 AM $0.0582
-0.19%
$84.7 million $914,976
Oct 14, 6 AM $0.0583
+0.00%
$84.86 million $901,457
Oct 14, 5 AM $0.0583
+0.00%
$84.86 million $889,391
Oct 14, 4 AM $0.0583
-0.07%
$84.86 million $893,010
Oct 14, 3 AM $0.0584
-0.05%
$84.92 million $894,251
Oct 14, 2 AM $0.0584
+0.11%
$84.96 million $897,710
Oct 14, 1 AM $0.0583
+0.00%
$84.86 million $898,759
Oct 14, 12 AM $0.0583
-0.06%
$84.87 million $904,773
Oct 13, 11 PM $0.0584
+0.01%
$84.92 million $945,710