Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $0.0584
+0.01%
$84.92 million $945,710
Oct 13, 10 PM $0.0584
+0.01%
$84.91 million $924,108
Oct 13, 9 PM $0.0584
+0.01%
$84.91 million $919,948
Oct 13, 8 PM $0.0583
-0.06%
$84.9 million $954,103
Oct 13, 7 PM $0.0584
-0.07%
$84.95 million $930,656
Oct 13, 6 PM $0.0584
-0.07%
$85 million $927,940
Oct 13, 5 PM $0.0585
+0.06%
$85.06 million $932,762
Oct 13, 4 PM $0.0584
+0.19%
$85.01 million $954,586
Oct 13, 3 PM $0.0583
-0.11%
$84.84 million $1.15 million
Oct 13, 2 PM $0.0584
-0.01%
$84.94 million $1.43 million
Oct 13, 1 PM $0.0584
-0.35%
$84.94 million $1.45 million
Oct 13, 12 PM $0.0586
+1.54%
$85.25 million $1.13 million
Oct 13, 11 AM $0.0577
-0.69%
$83.95 million $1.04 million
Oct 13, 10 AM $0.0581
-0.37%
$84.54 million $1.03 million
Oct 13, 9 AM $0.0583
+0.14%
$84.85 million $1.02 million
Oct 13, 8 AM $0.0582
-0.23%
$84.73 million $1.1 million
Oct 13, 7 AM $0.0584
+0.12%
$84.93 million $1.1 million
Oct 13, 6 AM $0.0583
+0.14%
$84.83 million $1.51 million
Oct 13, 5 AM $0.0582
-0.34%
$84.71 million $1.82 million
Oct 13, 4 AM $0.0584
+0.11%
$85 million $1.83 million
Oct 13, 3 AM $0.0584
-0.07%
$84.91 million $1.96 million
Oct 13, 2 AM $0.0584
+0.13%
$84.97 million $1.96 million
Oct 13, 1 AM $0.0583
-0.05%
$84.86 million $2.01 million
Oct 13, 12 AM $0.0583
-0.33%
$84.9 million $2 million
Oct 12, 11 PM $0.0585
-0.08%
$85.18 million $1.96 million
Oct 12, 10 PM $0.0586
+0.05%
$85.25 million $1.95 million
Oct 12, 9 PM $0.0586
-0.02%
$85.21 million $1.95 million
Oct 12, 8 PM $0.0586
+0.19%
$85.23 million $1.95 million
Oct 12, 7 PM $0.0585
-0.18%
$85.06 million $1.95 million
Oct 12, 6 PM $0.0586
-0.26%
$85.22 million $2.03 million
Oct 12, 5 PM $0.0587
-0.24%
$85.44 million $2.01 million
Oct 12, 4 PM $0.0589
-0.76%
$85.65 million $1.95 million
Oct 12, 3 PM $0.0593
+0.79%
$86.3 million $1.77 million
Oct 12, 2 PM $0.0589
-0.23%
$85.63 million $1.47 million
Oct 12, 1 PM $0.059
-0.10%
$85.83 million $1.46 million
Oct 12, 12 PM $0.059
+0.11%
$85.91 million $1.85 million
Oct 12, 11 AM $0.059
-0.06%
$85.82 million $1.83 million
Oct 12, 10 AM $0.059
+0.01%
$85.87 million $1.85 million
Oct 12, 9 AM $0.059
-0.19%
$85.86 million $1.85 million
Oct 12, 8 AM $0.0591
+0.15%
$86.03 million $1.79 million
Oct 12, 7 AM $0.059
-2.18%
$85.9 million $1.79 million
Oct 12, 6 AM $0.0604
+2.10%
$87.81 million $1.36 million
Oct 12, 5 AM $0.0591
+0.36%
$86.01 million $1.05 million
Oct 12, 4 AM $0.0589
+0.10%
$85.69 million $1.05 million
Oct 12, 3 AM $0.0588
-0.15%
$85.61 million $902,100
Oct 12, 2 AM $0.0589
+0.07%
$85.73 million $904,676
Oct 12, 1 AM $0.0589
-0.06%
$85.68 million $945,800
Oct 12, 12 AM $0.0589
+0.13%
$85.72 million $959,571
Oct 11, 11 PM $0.0588
-0.04%
$85.61 million $964,141
Oct 11, 10 PM $0.0589
-0.07%
$85.65 million $1 million