Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0828
-1.95%
$120.54 million $1.21 million
May 1, 2025 $0.0845
+1.93%
$122.94 million $1.96 million
Apr 30, 2025 $0.0829
-6.51%
$120.61 million $2.03 million
Apr 29, 2025 $0.0887
+7.32%
$129 million $1.01 million
Apr 28, 2025 $0.0826
+9.79%
$120.21 million $4.22 million
Apr 27, 2025 $0.0752
-3.13%
$109.49 million $1.52 million
Apr 26, 2025 $0.0777
-0.27%
$113.02 million $2.57 million
Apr 25, 2025 $0.0779
+0.84%
$113.33 million $3.48 million
Apr 24, 2025 $0.0772
+0.30%
$112.38 million $1.48 million
Apr 23, 2025 $0.077
-2.24%
$112.07 million $2.57 million
Apr 22, 2025 $0.0788
+7.71%
$114.63 million $3.02 million
Apr 21, 2025 $0.0731
-0.51%
$106.43 million $2.99 million
Apr 20, 2025 $0.0735
-0.25%
$106.97 million $1.45 million
Apr 19, 2025 $0.0737
+3.69%
$107.24 million $1.68 million
Apr 18, 2025 $0.0711
+4.77%
$103.43 million $2.37 million
Apr 17, 2025 $0.0678
+0.08%
$98.69 million $848,160
Apr 16, 2025 $0.0678
-1.87%
$98.61 million $1.25 million
Apr 15, 2025 $0.0691
-5.35%
$100.48 million $1.14 million
Apr 14, 2025 $0.073
+4.75%
$106.17 million $1.89 million
Apr 13, 2025 $0.0696
-1.69%
$101.31 million $1.86 million
Apr 12, 2025 $0.0708
+4.26%
$103.05 million $1.75 million
Apr 11, 2025 $0.0679
+6.18%
$98.82 million $1.71 million
Apr 10, 2025 $0.064
-9.17%
$93.07 million $2.12 million
Apr 9, 2025 $0.0704
+16.51%
$102.44 million $3.87 million
Apr 8, 2025 $0.0604
-7.47%
$87.9 million $2.51 million
Apr 7, 2025 $0.0655
+3.49%
$95.29 million $6.71 million
Apr 6, 2025 $0.0633
-10.27%
$92.13 million $3.12 million
Apr 5, 2025 $0.0706
-5.16%
$102.67 million $1.03 million
Apr 4, 2025 $0.0744
+3.26%
$108.27 million $1.85 million
Apr 3, 2025 $0.0721
-3.17%
$104.85 million $2.11 million
Apr 2, 2025 $0.0744
-5.95%
$108.28 million $2.46 million
Apr 1, 2025 $0.0791
-1.42%
$115.13 million $1.67 million
Mar 31, 2025 $0.0802
+4.05%
$116.75 million $2.16 million
Mar 30, 2025 $0.0771
-2.63%
$112.22 million $1.25 million
Mar 29, 2025 $0.0794
-4.20%
$115.47 million $1.44 million
Mar 28, 2025 $0.0828
-6.09%
$120.53 million $1.87 million
Mar 27, 2025 $0.0882
-1.50%
$128.35 million $3.33 million
Mar 26, 2025 $0.0896
-1.26%
$130.31 million $9.75 million
Mar 25, 2025 $0.0907
+2.17%
$131.97 million $2.95 million
Mar 24, 2025 $0.0888
+5.80%
$129.16 million $3.27 million
Mar 23, 2025 $0.0838
+1.09%
$122 million $1.91 million
Mar 22, 2025 $0.0829
+2.51%
$120.68 million $1.47 million
Mar 21, 2025 $0.0809
-1.18%
$117.72 million $1.86 million
Mar 20, 2025 $0.0819
-4.44%
$119.13 million $2.7 million
Mar 19, 2025 $0.0857
+2.83%
$124.67 million $3.47 million
Mar 18, 2025 $0.0833
-3.33%
$121.24 million $2.43 million
Mar 17, 2025 $0.0862
+6.44%
$125.41 million $3.7 million
Mar 16, 2025 $0.081
-9.91%
$117.83 million $5.37 million
Mar 15, 2025 $0.0899
+6.39%
$130.78 million $1.79 million
Mar 14, 2025 $0.0848
+6.40%
$123.36 million $3.11 million