Coinranking
ZIG Finance Historical Data
ZIG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2025 | $0.0797 | +1.06% | ||
| Mar 12, 2025 | $0.0788 | +0.27% | ||
| Mar 11, 2025 | $0.0786 | +3.09% | ||
| Mar 10, 2025 | $0.0763 | -3.82% | ||
| Mar 9, 2025 | $0.0793 | -17.55% | ||
| Mar 8, 2025 | $0.0962 | +2.89% | ||
| Mar 7, 2025 | $0.0935 | +5.58% | ||
| Mar 6, 2025 | $0.0886 | -2.73% | ||
| Mar 5, 2025 | $0.091 | +2.43% | ||
| Mar 4, 2025 | $0.0888 | -5.49% | ||
| Mar 3, 2025 | $0.094 | -15.77% | ||
| Mar 2, 2025 | $0.112 | +17.37% | ||
| Mar 1, 2025 | $0.0951 | +3.15% | ||
| Feb 28, 2025 | $0.0922 | -0.46% | ||
| Feb 27, 2025 | $0.0926 | +4.04% | ||
| Feb 26, 2025 | $0.089 | -8.84% | ||
| Feb 25, 2025 | $0.0976 | +1.32% | ||
| Feb 24, 2025 | $0.0964 | -10.92% | ||
| Feb 23, 2025 | $0.108 | -0.06% | ||
| Feb 22, 2025 | $0.108 | +1.21% | ||
| Feb 21, 2025 | $0.107 | -4.66% | ||
| Feb 20, 2025 | $0.112 | +4.64% | ||
| Feb 19, 2025 | $0.107 | +5.37% | ||
| Feb 18, 2025 | $0.102 | -2.80% | ||
| Feb 17, 2025 | $0.105 | +2.77% | ||
| Feb 16, 2025 | $0.102 | -0.31% | ||
| Feb 15, 2025 | $0.102 | +4.77% | ||
| Feb 14, 2025 | $0.0975 | +3.24% | ||
| Feb 13, 2025 | $0.0945 | -0.58% | ||
| Feb 12, 2025 | $0.095 | +2.36% | ||
| Feb 11, 2025 | $0.0929 | -1.70% | ||
| Feb 10, 2025 | $0.0945 | +4.21% | ||
| Feb 9, 2025 | $0.0906 | -5.81% | ||
| Feb 8, 2025 | $0.0962 | +5.20% | ||
| Feb 7, 2025 | $0.0915 | -1.71% | ||
| Feb 6, 2025 | $0.0931 | -5.02% | ||
| Feb 5, 2025 | $0.098 | -7.13% | ||
| Feb 4, 2025 | $0.106 | +2.32% | ||
| Feb 3, 2025 | $0.103 | +1.53% | ||
| Feb 2, 2025 | $0.102 | -11.52% | ||
| Feb 1, 2025 | $0.115 | -2.19% | ||
| Jan 31, 2025 | $0.118 | +2.06% | ||
| Jan 30, 2025 | $0.115 | +2.31% | ||
| Jan 29, 2025 | $0.113 | +1.65% | ||
| Jan 28, 2025 | $0.111 | -7.38% | ||
| Jan 27, 2025 | $0.12 | +11.21% | ||
| Jan 26, 2025 | $0.108 | -1.96% | ||
| Jan 25, 2025 | $0.11 | +1.40% | ||
| Jan 24, 2025 | $0.108 | -4.02% | ||
| Jan 23, 2025 | $0.113 | -5.35% | ||