Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIG Finance Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 PM $0.0593
-0.15%
$86.33 million $926,285
Oct 9, 7 PM $0.0594
-0.06%
$86.45 million $904,228
Oct 9, 6 PM $0.0595
+0.12%
$86.52 million $912,242
Oct 9, 5 PM $0.0594
+0.10%
$86.42 million $985,729
Oct 9, 4 PM $0.0593
-0.30%
$86.33 million $1.02 million
Oct 9, 3 PM $0.0595
-0.04%
$86.59 million $673,068
Oct 9, 2 PM $0.0595
+0.02%
$86.62 million $1.25 million
Oct 9, 1 PM $0.0595
-0.13%
$86.6 million $1.26 million
Oct 9, 12 PM $0.0596
+0.67%
$86.72 million $1.94 million
Oct 9, 11 AM $0.0592
-0.04%
$86.14 million $1.94 million
Oct 9, 10 AM $0.0592
+0.16%
$86.17 million $1.92 million
Oct 9, 9 AM $0.0591
-0.26%
$86.03 million $1.93 million
Oct 9, 8 AM $0.0593
-0.37%
$86.26 million $2.05 million
Oct 9, 7 AM $0.0595
-0.12%
$86.58 million $2.06 million
Oct 9, 6 AM $0.0596
+0.11%
$86.68 million $2.05 million
Oct 9, 5 AM $0.0595
+0.89%
$86.59 million $2.07 million
Oct 9, 4 AM $0.059
+0.54%
$85.82 million $2.05 million
Oct 9, 3 AM $0.0587
-0.26%
$85.36 million $2.04 million
Oct 9, 2 AM $0.0588
-0.24%
$85.58 million $2.04 million
Oct 9, 1 AM $0.059
+0.58%
$85.79 million $2.04 million
Oct 9, 12 AM $0.0586
+0.34%
$85.29 million $2.04 million
Oct 8, 11 PM $0.0584
+0.16%
$85 million $2.01 million
Oct 8, 10 PM $0.0583
-0.16%
$84.87 million $2 million
Oct 8, 9 PM $0.0584
-0.19%
$85 million $2 million
Oct 8, 8 PM $0.0585
-0.20%
$85.16 million $2 million
Oct 8, 7 PM $0.0587
+0.38%
$85.34 million $2.04 million
Oct 8, 6 PM $0.0584
+0.55%
$85.01 million $2.03 million
Oct 8, 5 PM $0.0581
-1.23%
$84.55 million $1.95 million
Oct 8, 4 PM $0.0588
-1.25%
$85.6 million $1.91 million
Oct 8, 3 PM $0.0596
+1.36%
$86.69 million $1.85 million
Oct 8, 2 PM $0.0588
+0.03%
$85.52 million $1.32 million
Oct 8, 1 PM $0.0588
-0.23%
$85.5 million $1.29 million
Oct 8, 12 PM $0.0589
-0.02%
$85.7 million $994,997
Oct 8, 11 AM $0.0589
-0.19%
$85.71 million $1.05 million
Oct 8, 10 AM $0.059
-0.02%
$85.87 million $1.08 million
Oct 8, 9 AM $0.059
-0.28%
$85.89 million $1.11 million
Oct 8, 8 AM $0.0592
-0.11%
$86.13 million $1.04 million
Oct 8, 7 AM $0.0593
-0.14%
$86.23 million $1.04 million
Oct 8, 6 AM $0.0593
+0.09%
$86.35 million $1.03 million
Oct 8, 5 AM $0.0593
-0.02%
$86.27 million $1.02 million
Oct 8, 4 AM $0.0593
-0.11%
$86.29 million $1.04 million
Oct 8, 3 AM $0.0594
+0.06%
$86.39 million $1.09 million
Oct 8, 2 AM $0.0593
+0.02%
$86.34 million $1.11 million
Oct 8, 1 AM $0.0593
-0.15%
$86.32 million $1.14 million
Oct 8, 12 AM $0.0594
-0.09%
$86.45 million $1.15 million
Oct 7, 11 PM $0.0595
+0.00%
$86.53 million $1.43 million
Oct 7, 10 PM $0.0595
-0.06%
$86.53 million $1.43 million
Oct 7, 9 PM $0.0595
+0.01%
$86.58 million $1.39 million
Oct 7, 8 PM $0.0595
-0.07%
$86.57 million $1.41 million
Oct 7, 7 PM $0.0595
+0.25%
$86.63 million $1.44 million