Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.0595
+0.25%
$86.63 million $1.44 million
Oct 7, 6 PM $0.0594
+0.08%
$86.42 million $1.55 million
Oct 7, 5 PM $0.0593
+0.11%
$86.34 million $1.66 million
Oct 7, 4 PM $0.0593
-0.43%
$86.25 million $1.87 million
Oct 7, 3 PM $0.0595
+0.24%
$86.62 million $2.11 million
Oct 7, 2 PM $0.0594
-0.44%
$86.41 million $2.21 million
Oct 7, 1 PM $0.0596
-0.43%
$86.79 million $3.67 million
Oct 7, 12 PM $0.0599
-0.58%
$87.16 million $3.76 million
Oct 7, 11 AM $0.0603
-0.24%
$87.67 million $3.71 million
Oct 7, 10 AM $0.0604
-1.04%
$87.88 million $3.71 million
Oct 7, 9 AM $0.061
-0.57%
$88.81 million $3.71 million
Oct 7, 8 AM $0.0614
-0.12%
$89.31 million $3.74 million
Oct 7, 7 AM $0.0615
+0.74%
$89.42 million $3.74 million
Oct 7, 6 AM $0.061
+0.08%
$88.77 million $3.68 million
Oct 7, 5 AM $0.061
+0.37%
$88.69 million $3.55 million
Oct 7, 4 AM $0.0607
+0.21%
$88.37 million $3.56 million
Oct 7, 3 AM $0.0606
-0.21%
$88.18 million $3.57 million
Oct 7, 2 AM $0.0607
-0.74%
$88.37 million $3.61 million
Oct 7, 1 AM $0.0612
-1.15%
$89.02 million $3.59 million
Oct 7, 12 AM $0.0619
+1.28%
$90.05 million $3.59 million
Oct 6, 11 PM $0.0611
+0.09%
$88.91 million $3.31 million
Oct 6, 10 PM $0.0611
+0.07%
$88.83 million $3.31 million
Oct 6, 9 PM $0.061
+0.26%
$88.77 million $3.5 million
Oct 6, 8 PM $0.0609
-0.53%
$88.55 million $3.51 million
Oct 6, 7 PM $0.0612
+0.71%
$89.04 million $3.7 million
Oct 6, 6 PM $0.0608
-1.41%
$88.42 million $3.59 million
Oct 6, 5 PM $0.0617
-0.55%
$89.76 million $3.5 million
Oct 6, 4 PM $0.062
-1.12%
$90.26 million $3.47 million
Oct 6, 3 PM $0.0627
-1.58%
$91.22 million $3.21 million
Oct 6, 2 PM $0.0637
+7.47%
$92.66 million $3.01 million
Oct 6, 1 PM $0.0593
+4.72%
$86.23 million $1.49 million
Oct 6, 12 PM $0.0566
+0.52%
$82.28 million $1.07 million
Oct 6, 11 AM $0.0563
+0.00%
$81.86 million $1.07 million
Oct 6, 10 AM $0.0563
-0.09%
$81.85 million $1.04 million
Oct 6, 9 AM $0.0563
-0.20%
$81.93 million $1.01 million
Oct 6, 8 AM $0.0564
-0.11%
$82.1 million $1.01 million
Oct 6, 7 AM $0.0565
+0.15%
$82.19 million $1.03 million
Oct 6, 6 AM $0.0564
-0.37%
$82.07 million $1.17 million
Oct 6, 5 AM $0.0566
-0.31%
$82.37 million $1.12 million
Oct 6, 4 AM $0.0568
+0.33%
$82.63 million $1.1 million
Oct 6, 3 AM $0.0566
-1.45%
$82.36 million $1.1 million
Oct 6, 2 AM $0.0574
-0.13%
$83.57 million $1.04 million
Oct 6, 1 AM $0.0575
-0.20%
$83.68 million $1.04 million
Oct 6, 12 AM $0.0576
+0.14%
$83.85 million $1.04 million
Oct 5, 11 PM $0.0575
+0.08%
$83.73 million $1.06 million
Oct 5, 10 PM $0.0575
+0.34%
$83.66 million $1.08 million
Oct 5, 9 PM $0.0573
+0.57%
$83.38 million $1.06 million
Oct 5, 8 PM $0.057
+0.69%
$82.91 million $1.55 million
Oct 5, 7 PM $0.0566
-0.15%
$82.33 million $1.42 million
Oct 5, 6 PM $0.0567
-0.55%
$82.46 million $1.45 million