Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIG Finance Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.0567
-0.55%
$82.46 million $1.45 million
Oct 5, 5 PM $0.057
+0.00%
$82.92 million $1.44 million
Oct 5, 4 PM $0.057
-0.01%
$82.91 million $1.4 million
Oct 5, 3 PM $0.057
-0.04%
$82.92 million $1.56 million
Oct 5, 2 PM $0.057
+0.02%
$82.95 million $1.49 million
Oct 5, 1 PM $0.057
+0.05%
$82.94 million $1.51 million
Oct 5, 12 PM $0.057
-0.07%
$82.9 million $1.57 million
Oct 5, 11 AM $0.057
-0.04%
$82.96 million $1.63 million
Oct 5, 10 AM $0.057
-0.12%
$82.99 million $1.68 million
Oct 5, 9 AM $0.0571
+0.07%
$83.09 million $1.83 million
Oct 5, 8 AM $0.0571
-0.24%
$83.03 million $1.81 million
Oct 5, 7 AM $0.0572
-0.26%
$83.23 million $1.79 million
Oct 5, 6 AM $0.0574
+0.07%
$83.45 million $1.84 million
Oct 5, 5 AM $0.0573
+0.10%
$83.39 million $1.96 million
Oct 5, 4 AM $0.0573
+0.01%
$83.32 million $1.97 million
Oct 5, 3 AM $0.0573
+0.11%
$83.31 million $1.98 million
Oct 5, 2 AM $0.0572
-0.04%
$83.22 million $2.08 million
Oct 5, 1 AM $0.0572
-0.17%
$83.25 million $2.46 million
Oct 5, 12 AM $0.0573
-0.68%
$83.39 million $2.46 million
Oct 4, 11 PM $0.0577
-0.38%
$83.96 million $2.43 million
Oct 4, 10 PM $0.0579
+1.03%
$84.29 million $2.46 million
Oct 4, 9 PM $0.0573
+0.46%
$83.43 million $2.55 million
Oct 4, 8 PM $0.0571
+0.31%
$83.04 million $2.02 million
Oct 4, 7 PM $0.0569
+0.43%
$82.79 million $2.05 million
Oct 4, 6 PM $0.0567
+0.23%
$82.43 million $2.11 million
Oct 4, 5 PM $0.0565
+0.39%
$82.24 million $2.33 million
Oct 4, 4 PM $0.0563
-0.58%
$81.92 million $2.35 million
Oct 4, 3 PM $0.0566
+0.10%
$82.4 million $2.2 million
Oct 4, 2 PM $0.0566
-0.31%
$82.32 million $2.2 million
Oct 4, 1 PM $0.0567
-0.45%
$82.57 million $2.19 million
Oct 4, 12 PM $0.057
-0.38%
$82.96 million $2.17 million
Oct 4, 11 AM $0.0572
-0.15%
$83.27 million $2.1 million
Oct 4, 10 AM $0.0573
+0.27%
$83.4 million $2.09 million
Oct 4, 9 AM $0.0572
+0.07%
$83.18 million $2.03 million
Oct 4, 8 AM $0.0571
-0.24%
$83.12 million $2.29 million
Oct 4, 7 AM $0.0573
+0.69%
$83.32 million $2.29 million
Oct 4, 6 AM $0.0569
-0.23%
$82.75 million $2.12 million
Oct 4, 5 AM $0.057
-0.20%
$82.94 million $1.98 million
Oct 4, 4 AM $0.0571
+0.56%
$83.1 million $1.99 million
Oct 4, 3 AM $0.0568
-0.51%
$82.64 million $1.98 million
Oct 4, 2 AM $0.0571
+1.04%
$83.07 million $1.9 million
Oct 4, 1 AM $0.0565
-0.06%
$82.22 million $1.55 million
Oct 4, 12 AM $0.0565
+0.04%
$82.27 million $1.56 million
Oct 3, 11 PM $0.0565
+0.23%
$82.24 million $1.69 million
Oct 3, 10 PM $0.0564
-0.83%
$82.04 million $1.68 million
Oct 3, 9 PM $0.0569
-0.11%
$82.73 million $1.88 million
Oct 3, 8 PM $0.0569
-0.76%
$82.82 million $1.88 million
Oct 3, 7 PM $0.0574
+1.69%
$83.46 million $1.75 million
Oct 3, 6 PM $0.0564
+0.25%
$82.07 million $1.69 million
Oct 3, 5 PM $0.0563
+0.21%
$81.9 million $1.84 million