Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 PM $0.0524
+2.10%
$76.2 million $3.18 million
Sep 29, 1 PM $0.0513
+0.29%
$74.63 million $3.07 million
Sep 29, 12 PM $0.0511
+0.42%
$74.42 million $3.17 million
Sep 29, 11 AM $0.0509
+0.56%
$74.11 million $3.32 million
Sep 29, 10 AM $0.0506
-0.16%
$73.69 million $3.3 million
Sep 29, 9 AM $0.0507
-0.09%
$73.81 million $3.37 million
Sep 29, 8 AM $0.0508
-0.34%
$73.9 million $3.12 million
Sep 29, 7 AM $0.051
-0.11%
$74.14 million $3.3 million
Sep 29, 6 AM $0.051
+0.38%
$74.22 million $3.45 million
Sep 29, 5 AM $0.0508
-0.20%
$73.93 million $3.81 million
Sep 29, 4 AM $0.0509
+0.20%
$74.08 million $3.58 million
Sep 29, 3 AM $0.0508
-0.19%
$73.93 million $3.59 million
Sep 29, 2 AM $0.0509
+0.02%
$74.07 million $3.59 million
Sep 29, 1 AM $0.0509
-0.29%
$74.06 million $3.6 million
Sep 29, 12 AM $0.051
+0.06%
$74.27 million $3.85 million
Sep 28, 11 PM $0.051
+0.11%
$74.23 million $3.84 million
Sep 28, 10 PM $0.051
-0.11%
$74.15 million $3.91 million
Sep 28, 9 PM $0.051
-0.34%
$74.24 million $3.93 million
Sep 28, 8 PM $0.0512
-0.13%
$74.49 million $3.94 million
Sep 28, 7 PM $0.0513
-0.20%
$74.59 million $4.05 million
Sep 28, 6 PM $0.0514
-0.01%
$74.73 million $4.21 million
Sep 28, 5 PM $0.0514
-0.37%
$74.73 million $4.45 million
Sep 28, 4 PM $0.0516
-2.88%
$75.02 million $4.47 million
Sep 28, 3 PM $0.0531
+0.20%
$77.24 million $4.21 million
Sep 28, 2 PM $0.053
-0.23%
$77.09 million $4.28 million
Sep 28, 1 PM $0.0531
-0.10%
$77.27 million $4.98 million
Sep 28, 12 PM $0.0532
+0.36%
$77.35 million $5.07 million
Sep 28, 11 AM $0.053
+0.21%
$77.07 million $5.83 million
Sep 28, 10 AM $0.0529
-0.23%
$76.91 million $6.05 million
Sep 28, 9 AM $0.053
-0.17%
$77.08 million $6.12 million
Sep 28, 8 AM $0.0531
-0.05%
$77.21 million $6.22 million
Sep 28, 7 AM $0.0531
-1.11%
$77.25 million $6.1 million
Sep 28, 6 AM $0.0537
+0.39%
$78.12 million $5.95 million
Sep 28, 5 AM $0.0535
+0.70%
$77.83 million $5.91 million
Sep 28, 4 AM $0.0531
+0.03%
$77.29 million $5.77 million
Sep 28, 3 AM $0.0531
-0.65%
$77.27 million $5.8 million
Sep 28, 2 AM $0.0535
+0.07%
$77.77 million $5.83 million
Sep 28, 1 AM $0.0534
-1.19%
$77.72 million $5.93 million
Sep 28, 12 AM $0.0541
-0.25%
$78.65 million $5.67 million
Sep 27, 11 PM $0.0542
-0.01%
$78.85 million $5.69 million
Sep 27, 10 PM $0.0542
+0.07%
$78.86 million $5.62 million
Sep 27, 9 PM $0.0542
-0.15%
$78.8 million $5.58 million
Sep 27, 8 PM $0.0542
+0.13%
$78.91 million $5.6 million
Sep 27, 7 PM $0.0542
-0.16%
$78.81 million $5.52 million
Sep 27, 6 PM $0.0542
+0.57%
$78.93 million $5.48 million
Sep 27, 5 PM $0.0539
-1.76%
$78.49 million $5.22 million
Sep 27, 4 PM $0.0549
-1.36%
$79.89 million $5.15 million
Sep 27, 3 PM $0.0557
+0.90%
$80.99 million $4.99 million
Sep 27, 2 PM $0.0552
-3.18%
$80.27 million $4.83 million
Sep 27, 1 PM $0.057
+0.38%
$82.9 million $4.31 million