Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 9 AM $0.0422
-0.37%
$61.41 million $3.23 million
Nov 1, 8 AM $0.0424
-0.23%
$61.64 million $2.8 million
Nov 1, 7 AM $0.0425
-0.30%
$61.78 million $2.81 million
Nov 1, 6 AM $0.0426
+0.75%
$61.97 million $2.82 million
Nov 1, 5 AM $0.0423
+0.56%
$61.51 million $2.82 million
Nov 1, 4 AM $0.042
+0.05%
$61.16 million $2.8 million
Nov 1, 3 AM $0.042
-0.41%
$61.14 million $2.8 million
Nov 1, 2 AM $0.0422
+0.08%
$61.39 million $487,723
Nov 1, 1 AM $0.0422
+0.01%
$61.34 million $504,040
Nov 1, 12 AM $0.0422
-0.14%
$61.33 million $522,664
Oct 31, 11 PM $0.0422
-0.06%
$61.42 million $538,469
Oct 31, 10 PM $0.0422
+0.09%
$61.45 million $570,463
Oct 31, 9 PM $0.0422
-0.08%
$61.4 million $568,849
Oct 31, 8 PM $0.0422
+0.39%
$61.45 million $604,239
Oct 31, 7 PM $0.0421
+0.23%
$61.21 million $7.33 million
Oct 31, 6 PM $0.042
-0.09%
$61.07 million $7.66 million
Oct 31, 5 PM $0.042
-0.33%
$61.12 million $7.75 million
Oct 31, 4 PM $0.0421
+0.34%
$61.32 million $7.77 million
Oct 31, 3 PM $0.042
+0.16%
$61.11 million $7.79 million
Oct 31, 2 PM $0.0419
-0.12%
$61.02 million $7.81 million
Oct 31, 1 PM $0.042
-0.01%
$61.09 million $7.84 million
Oct 31, 12 PM $0.042
+0.00%
$61.1 million $7.81 million
Oct 31, 11 AM $0.042
+0.02%
$61.09 million $7.8 million
Oct 31, 10 AM $0.042
-0.29%
$61.08 million $7.81 million
Oct 31, 9 AM $0.0421
+0.17%
$61.26 million $7.83 million
Oct 31, 8 AM $0.042
-0.10%
$61.15 million $7.83 million
Oct 31, 7 AM $0.0421
+0.00%
$61.21 million $7.74 million
Oct 31, 6 AM $0.0421
-0.31%
$61.21 million $7.75 million
Oct 31, 5 AM $0.0422
-0.28%
$61.4 million $7.75 million
Oct 31, 4 AM $0.0423
+0.08%
$61.58 million $7.77 million
Oct 31, 3 AM $0.0423
-0.05%
$61.53 million $7.91 million
Oct 31, 2 AM $0.0423
+0.02%
$61.56 million $7.91 million
Oct 31, 1 AM $0.0423
+0.31%
$61.55 million $7.97 million
Oct 31, 12 AM $0.0422
+0.04%
$61.36 million $7.96 million
Oct 30, 11 PM $0.0422
+0.11%
$61.33 million $7.96 million
Oct 30, 10 PM $0.0421
-0.28%
$61.27 million $7.94 million
Oct 30, 9 PM $0.0422
-0.21%
$61.43 million $7.93 million
Oct 30, 8 PM $0.0423
+1.32%
$61.56 million $7.92 million
Oct 30, 7 PM $0.0418
+0.91%
$60.76 million $1.23 million
Oct 30, 6 PM $0.0414
+1.09%
$60.22 million $16.8 million
Oct 30, 5 PM $0.0409
+0.15%
$59.57 million $19.91 million
Oct 30, 4 PM $0.0409
-0.17%
$59.48 million $20.12 million
Oct 30, 3 PM $0.041
-0.07%
$59.59 million $20.14 million
Oct 30, 2 PM $0.041
-0.27%
$59.63 million $20.12 million
Oct 30, 1 PM $0.0411
+0.25%
$59.79 million $20.3 million
Oct 30, 12 PM $0.041
-0.39%
$59.64 million $20.45 million
Oct 30, 11 AM $0.0412
+0.16%
$59.88 million $20.39 million
Oct 30, 10 AM $0.0411
-0.34%
$59.78 million $20.39 million
Oct 30, 9 AM $0.0412
+0.13%
$59.98 million $20.37 million
Oct 30, 8 AM $0.0412
-0.21%
$59.9 million $20.55 million