Coinranking
ZIG Finance Historical Data
ZIG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 10 AM | $0.052 | +0.74% | ||
| Sep 23, 9 AM | $0.0517 | -0.48% | ||
| Sep 23, 8 AM | $0.0519 | +3.47% | ||
| Sep 23, 7 AM | $0.0502 | +0.37% | ||
| Sep 23, 6 AM | $0.05 | +0.19% | ||
| Sep 23, 5 AM | $0.0499 | -0.25% | ||
| Sep 23, 4 AM | $0.05 | +0.78% | ||
| Sep 23, 3 AM | $0.0496 | +0.10% | ||
| Sep 23, 2 AM | $0.0496 | -1.46% | ||
| Sep 23, 1 AM | $0.0503 | +0.27% | ||
| Sep 23, 12 AM | $0.0502 | -0.06% | ||
| Sep 22, 11 PM | $0.0502 | -0.07% | ||
| Sep 22, 10 PM | $0.0502 | -0.09% | ||
| Sep 22, 9 PM | $0.0503 | +0.10% | ||
| Sep 22, 8 PM | $0.0502 | -0.08% | ||
| Sep 22, 7 PM | $0.0503 | +0.89% | ||
| Sep 22, 6 PM | $0.0498 | -0.93% | ||
| Sep 22, 5 PM | $0.0503 | +0.65% | ||
| Sep 22, 4 PM | $0.05 | +0.34% | ||
| Sep 22, 3 PM | $0.0498 | -1.01% | ||
| Sep 22, 2 PM | $0.0503 | +1.28% | ||
| Sep 22, 1 PM | $0.0497 | +0.37% | ||
| Sep 22, 12 PM | $0.0495 | -0.63% | ||
| Sep 22, 11 AM | $0.0498 | +0.51% | ||
| Sep 22, 10 AM | $0.0496 | +0.36% | ||
| Sep 22, 9 AM | $0.0494 | +0.11% | ||
| Sep 22, 8 AM | $0.0493 | -0.52% | ||
| Sep 22, 7 AM | $0.0496 | +1.06% | ||
| Sep 22, 6 AM | $0.0491 | -0.21% | ||
| Sep 22, 5 AM | $0.0492 | -0.73% | ||
| Sep 22, 4 AM | $0.0495 | -1.09% | ||
| Sep 22, 3 AM | $0.0501 | +0.09% | ||
| Sep 22, 2 AM | $0.05 | +0.31% | ||
| Sep 22, 1 AM | $0.0499 | -1.04% | ||
| Sep 22, 12 AM | $0.0504 | -0.38% | ||
| Sep 21, 11 PM | $0.0506 | +0.00% | ||
| Sep 21, 10 PM | $0.0506 | +0.01% | ||
| Sep 21, 9 PM | $0.0506 | +0.64% | ||
| Sep 21, 8 PM | $0.0503 | +2.04% | ||
| Sep 21, 7 PM | $0.0493 | +0.25% | ||
| Sep 21, 6 PM | $0.0492 | -6.13% | ||
| Sep 21, 5 PM | $0.0524 | -2.31% | ||
| Sep 21, 4 PM | $0.0536 | -0.29% | ||
| Sep 21, 3 PM | $0.0537 | +1.48% | ||
| Sep 21, 2 PM | $0.053 | +0.12% | ||
| Sep 21, 1 PM | $0.0529 | +1.95% | ||
| Sep 21, 12 PM | $0.0519 | +0.22% | ||
| Sep 21, 11 AM | $0.0518 | -0.63% | ||
| Sep 21, 10 AM | $0.0521 | +0.46% | ||
| Sep 21, 9 AM | $0.0519 | +0.06% | ||