Coinranking
ZIG Finance Historical Data
ZIG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 9 AM | $0.0519 | +0.06% | ||
| Sep 21, 8 AM | $0.0518 | +0.57% | ||
| Sep 21, 7 AM | $0.0515 | -0.06% | ||
| Sep 21, 6 AM | $0.0516 | +0.63% | ||
| Sep 21, 5 AM | $0.0513 | -0.73% | ||
| Sep 21, 4 AM | $0.0516 | +0.02% | ||
| Sep 21, 3 AM | $0.0516 | +0.05% | ||
| Sep 21, 2 AM | $0.0516 | -0.08% | ||
| Sep 21, 1 AM | $0.0516 | +0.08% | ||
| Sep 21, 12 AM | $0.0516 | +0.31% | ||
| Sep 20, 11 PM | $0.0514 | +0.06% | ||
| Sep 20, 10 PM | $0.0514 | +0.01% | ||
| Sep 20, 9 PM | $0.0514 | -0.22% | ||
| Sep 20, 8 PM | $0.0515 | -0.08% | ||
| Sep 20, 7 PM | $0.0515 | +0.41% | ||
| Sep 20, 6 PM | $0.0513 | -0.46% | ||
| Sep 20, 5 PM | $0.0516 | -0.32% | ||
| Sep 20, 4 PM | $0.0517 | +0.74% | ||
| Sep 20, 3 PM | $0.0514 | -0.45% | ||
| Sep 20, 2 PM | $0.0516 | +0.36% | ||
| Sep 20, 1 PM | $0.0514 | +0.03% | ||
| Sep 20, 12 PM | $0.0514 | -0.01% | ||
| Sep 20, 11 AM | $0.0514 | -0.21% | ||
| Sep 20, 10 AM | $0.0515 | -3.59% | ||
| Sep 20, 9 AM | $0.0534 | -0.03% | ||
| Sep 20, 8 AM | $0.0534 | -2.76% | ||
| Sep 20, 7 AM | $0.055 | +0.96% | ||
| Sep 20, 6 AM | $0.0544 | -0.42% | ||
| Sep 20, 5 AM | $0.0547 | +3.23% | ||
| Sep 20, 4 AM | $0.053 | +0.35% | ||
| Sep 20, 3 AM | $0.0528 | -0.14% | ||
| Sep 20, 2 AM | $0.0528 | -0.26% | ||
| Sep 20, 1 AM | $0.053 | -0.05% | ||
| Sep 20, 12 AM | $0.053 | -0.11% | ||
| Sep 19, 11 PM | $0.0531 | -0.03% | ||
| Sep 19, 10 PM | $0.0531 | +0.51% | ||
| Sep 19, 9 PM | $0.0528 | -0.24% | ||
| Sep 19, 8 PM | $0.0529 | -0.57% | ||
| Sep 19, 7 PM | $0.0532 | +0.10% | ||
| Sep 19, 6 PM | $0.0532 | -0.07% | ||
| Sep 19, 5 PM | $0.0532 | -0.44% | ||
| Sep 19, 4 PM | $0.0535 | -3.12% | ||
| Sep 19, 3 PM | $0.0552 | +3.51% | ||
| Sep 19, 2 PM | $0.0533 | +0.58% | ||
| Sep 19, 1 PM | $0.053 | -2.52% | ||
| Sep 19, 12 PM | $0.0544 | -0.66% | ||
| Sep 19, 11 AM | $0.0547 | +1.51% | ||
| Sep 19, 10 AM | $0.0539 | -0.46% | ||
| Sep 19, 9 AM | $0.0542 | +1.79% | ||
| Sep 19, 8 AM | $0.0532 | -1.73% | ||