Coinranking
ZIG Finance Historical Data
ZIG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2023 | $0.0119 | -13.08% | ||
| Sep 10, 2023 | $0.0136 | +17.18% | ||
| Sep 9, 2023 | $0.0116 | -10.68% | ||
| Sep 8, 2023 | $0.013 | +21.55% | ||
| Sep 7, 2023 | $0.0108 | +10.49% | ||
| Sep 6, 2023 | $0.00975 | +5.79% | ||
| Sep 5, 2023 | $0.00922 | +8.81% | ||
| Sep 4, 2023 | $0.00847 | +7.76% | ||
| Sep 3, 2023 | $0.00786 | -1.30% | ||
| Sep 2, 2023 | $0.00797 | +3.10% | ||
| Sep 1, 2023 | $0.00769 | +33.51% | ||
| Aug 31, 2023 | $0.00576 | +14.15% | ||
| Aug 30, 2023 | $0.00504 | +1.38% | ||
| Aug 29, 2023 | $0.00498 | -1.17% | ||
| Aug 28, 2023 | $0.00503 | -0.96% | ||
| Aug 27, 2023 | $0.00508 | +0.63% | ||
| Aug 26, 2023 | $0.00505 | +1.33% | ||
| Aug 25, 2023 | $0.00498 | +0.27% | ||
| Aug 24, 2023 | $0.00497 | -1.58% | ||
| Aug 23, 2023 | $0.00505 | +0.32% | ||
| Aug 22, 2023 | $0.00504 | +0.06% | ||
| Aug 21, 2023 | $0.00503 | +0.04% | ||
| Aug 20, 2023 | $0.00503 | -0.52% | ||
| Aug 19, 2023 | $0.00506 | -0.88% | ||
| Aug 18, 2023 | $0.0051 | -2.25% | ||
| Aug 17, 2023 | $0.00522 | -3.81% | ||
| Aug 16, 2023 | $0.00543 | +0.44% | ||
| Aug 15, 2023 | $0.0054 | +1.71% | ||
| Aug 14, 2023 | $0.00531 | -0.05% | ||
| Aug 13, 2023 | $0.00531 | -2.12% | ||
| Aug 12, 2023 | $0.00543 | +0.23% | ||
| Aug 11, 2023 | $0.00542 | +1.92% | ||
| Aug 10, 2023 | $0.00531 | +0.17% | ||
| Aug 9, 2023 | $0.0053 | -2.01% | ||
| Aug 8, 2023 | $0.00541 | -0.44% | ||
| Aug 7, 2023 | $0.00543 | +1.07% | ||
| Aug 6, 2023 | $0.00538 | -0.68% | ||
| Aug 5, 2023 | $0.00541 | +0.86% | ||
| Aug 4, 2023 | $0.00537 | -2.37% | ||
| Aug 3, 2023 | $0.0055 | -0.38% | ||
| Aug 2, 2023 | $0.00552 | -0.97% | ||
| Aug 1, 2023 | $0.00557 | +1.48% | ||
| Jul 31, 2023 | $0.00549 | -1.25% | ||
| Jul 30, 2023 | $0.00556 | +2.89% | ||
| Jul 29, 2023 | $0.0054 | -0.60% | ||
| Jul 28, 2023 | $0.00543 | -0.88% | ||
| Jul 27, 2023 | $0.00538 | -3.35% | ||
| Jul 26, 2023 | $0.00557 | -1.45% | ||
| Jul 25, 2023 | $0.00562 | -3.61% | ||
| Jul 24, 2023 | $0.00584 | +2.84% | ||