Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.0119
-13.08%
$47.78 million $1.73 million
Sep 10, 2023 $0.0136
+17.18%
$54.48 million $4.35 million
Sep 9, 2023 $0.0116
-10.68%
$46.5 million $1.63 million
Sep 8, 2023 $0.013
+21.55%
$52 million $2.25 million
Sep 7, 2023 $0.0108
+10.49%
$43.1 million $2.22 million
Sep 6, 2023 $0.00975
+5.79%
$39.01 million $1.4 million
Sep 5, 2023 $0.00922
+8.81%
$36.88 million $686,197
Sep 4, 2023 $0.00847
+7.76%
$33.89 million $603,142
Sep 3, 2023 $0.00786
-1.30%
$31.46 million $513,924
Sep 2, 2023 $0.00797
+3.10%
$31.87 million $358,353
Sep 1, 2023 $0.00769
+33.51%
$30.75 million $470,190
Aug 31, 2023 $0.00576
+14.15%
$23.03 million $356,087
Aug 30, 2023 $0.00504
+1.38%
$20.18 million $316,539
Aug 29, 2023 $0.00498
-1.17%
$19.9 million $285,035
Aug 28, 2023 $0.00503
-0.96%
$20.14 million $309,115
Aug 27, 2023 $0.00508
+0.63%
$20.33 million $331,386
Aug 26, 2023 $0.00505
+1.33%
$20.2 million $345,815
Aug 25, 2023 $0.00498
+0.27%
$19.94 million $351,900
Aug 24, 2023 $0.00497
-1.58%
$19.89 million $320,082
Aug 23, 2023 $0.00505
+0.32%
$20.21 million $311,096
Aug 22, 2023 $0.00504
+0.06%
$20.14 million $363,648
Aug 21, 2023 $0.00503
+0.04%
$20.13 million $382,349
Aug 20, 2023 $0.00503
-0.52%
$20.12 million $409,262
Aug 19, 2023 $0.00506
-0.88%
$20.23 million $421,330
Aug 18, 2023 $0.0051
-2.25%
$20.41 million $388,812
Aug 17, 2023 $0.00522
-3.81%
$20.88 million $446,519
Aug 16, 2023 $0.00543
+0.44%
$21.71 million $465,779
Aug 15, 2023 $0.0054
+1.71%
$21.61 million $433,599
Aug 14, 2023 $0.00531
-0.05%
$21.25 million $431,840
Aug 13, 2023 $0.00531
-2.12%
$21.26 million $436,102
Aug 12, 2023 $0.00543
+0.23%
$21.71 million $434,299
Aug 11, 2023 $0.00542
+1.92%
$21.66 million $431,145
Aug 10, 2023 $0.00531
+0.17%
$21.24 million $127,764
Aug 9, 2023 $0.0053
-2.01%
$21.21 million $409,900
Aug 8, 2023 $0.00541
-0.44%
$21.64 million $447,030
Aug 7, 2023 $0.00543
+1.07%
$21.74 million $445,589
Aug 6, 2023 $0.00538
-0.68%
$21.51 million $430,167
Aug 5, 2023 $0.00541
+0.86%
$21.65 million $423,761
Aug 4, 2023 $0.00537
-2.37%
$21.47 million $421,474
Aug 3, 2023 $0.0055
-0.38%
$21.99 million $460,607
Aug 2, 2023 $0.00552
-0.97%
$22.07 million $448,421
Aug 1, 2023 $0.00557
+1.48%
$22.29 million $458,464
Jul 31, 2023 $0.00549
-1.25%
$21.96 million $438,591
Jul 30, 2023 $0.00556
+2.89%
$22.23 million $74,343
Jul 29, 2023 $0.0054
-0.60%
$21.61 million $444,543
Jul 28, 2023 $0.00543
-0.88%
$21.74 million $432,789
Jul 27, 2023 $0.00538
-3.35%
$21.48 million $455,117
Jul 26, 2023 $0.00557
-1.45%
$22.23 million $448,727
Jul 25, 2023 $0.00562
-3.61%
$22.45 million $120,662
Jul 24, 2023 $0.00584
+2.84%
$23.31 million $124,171