Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.00568
+8.43%
$22.67 million $228,764
Jul 22, 2023 $0.0052
-0.83%
$20.77 million $448,607
Jul 21, 2023 $0.00524
-6.87%
$20.94 million $443,520
Jul 20, 2023 $0.00563
-2.06%
$22.49 million $429,580
Jul 19, 2023 $0.00575
+6.73%
$22.96 million $427,127
Jul 18, 2023 $0.00544
+1.63%
$21.73 million $469,959
Jul 17, 2023 $0.00535
+1.79%
$21.38 million $479,244
Jul 16, 2023 $0.00526
+17.40%
$21 million $501,543
Jul 15, 2023 $0.00448
-0.47%
$17.89 million $423,470
Jul 14, 2023 $0.0045
-2.63%
$17.97 million $423,782
Jul 13, 2023 $0.00462
+2.41%
$18.46 million $445,748
Jul 12, 2023 $0.00459
-5.20%
$18.33 million $458,331
Jul 11, 2023 $0.00492
-1.70%
$19.65 million $358,561
Jul 10, 2023 $0.00501
+3.38%
$19.99 million $110,347
Jul 9, 2023 $0.00484
-2.15%
$19.33 million $150,802
Jul 8, 2023 $0.00494
-2.10%
$19.74 million $158,441
Jul 7, 2023 $0.00505
-0.66%
$20.16 million $439,674
Jul 6, 2023 $0.00508
+1.42%
$20.29 million $241,791
Jul 5, 2023 $0.00501
-1.03%
$20.02 million $380,429
Jul 4, 2023 $0.00507
-2.65%
$20.22 million $387,531
Jul 3, 2023 $0.0052
-1.02%
$20.77 million $248,155
Jul 2, 2023 $0.00525
+1.18%
$20.98 million $449,415
Jul 1, 2023 $0.0052
-1.37%
$20.77 million $468,482
Jun 30, 2023 $0.00527
-0.52%
$21.04 million $59,907
Jun 29, 2023 $0.00531
-0.80%
$21.19 million $55,109
Jun 28, 2023 $0.00535
-4.11%
$21.36 million $435,922
Jun 27, 2023 $0.00558
-2.26%
$22.26 million $481,643
Jun 26, 2023 $0.00569
+5.60%
$22.74 million $515,760
Jun 25, 2023 $0.0055
+1.50%
$21.98 million $172,665
Jun 24, 2023 $0.00542
-0.70%
$21.65 million $458,135
Jun 23, 2023 $0.00546
+1.34%
$21.8 million $440,695
Jun 22, 2023 $0.00539
+0.78%
$21.51 million $437,255
Jun 21, 2023 $0.00532
+1.33%
$21.24 million $339,109
Jun 20, 2023 $0.00525
+0.69%
$20.96 million $435,179
Jun 19, 2023 $0.00521
-0.67%
$20.81 million $433,949
Jun 18, 2023 $0.00525
+1.29%
$20.96 million $451,635
Jun 17, 2023 $0.00518
-2.27%
$20.69 million $431,264
Jun 16, 2023 $0.0053
+4.54%
$21.15 million $146,125
Jun 15, 2023 $0.00507
+2.74%
$20.23 million $384,729
Jun 14, 2023 $0.00493
-0.48%
$19.69 million $367,696
Jun 13, 2023 $0.00496
-0.76%
$19.79 million $373,153
Jun 12, 2023 $0.00499
-2.23%
$19.94 million $399,120
Jun 11, 2023 $0.00511
+3.76%
$20.39 million $438,171
Jun 10, 2023 $0.00492
-6.82%
$19.65 million $417,005
Jun 9, 2023 $0.00529
+2.53%
$21.1 million $163,538
Jun 8, 2023 $0.00515
+0.78%
$20.57 million $431,543
Jun 7, 2023 $0.00511
-2.13%
$20.41 million $402,093
Jun 6, 2023 $0.00522
-1.89%
$20.86 million $418,874
Jun 5, 2023 $0.00532
-4.67%
$21.26 million $400,593
Jun 4, 2023 $0.00559
-2.72%
$22.3 million $423,297