Coinranking
ZIG Finance Historical Data
ZIG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 AM | $0.0435 | -0.03% | ||
| Sep 9, 1 AM | $0.0435 | -0.04% | ||
| Sep 9, 12 AM | $0.0435 | +0.09% | ||
| Sep 8, 11 PM | $0.0435 | +0.48% | ||
| Sep 8, 10 PM | $0.0433 | +0.22% | ||
| Sep 8, 9 PM | $0.0432 | -1.69% | ||
| Sep 8, 8 PM | $0.0439 | -0.30% | ||
| Sep 8, 7 PM | $0.044 | -0.37% | ||
| Sep 8, 6 PM | $0.0442 | +0.18% | ||
| Sep 8, 5 PM | $0.0441 | +0.05% | ||
| Sep 8, 4 PM | $0.0441 | +0.02% | ||
| Sep 8, 3 PM | $0.0441 | -0.11% | ||
| Sep 8, 2 PM | $0.0441 | +0.29% | ||
| Sep 8, 1 PM | $0.044 | -1.50% | ||
| Sep 8, 12 PM | $0.0447 | -0.28% | ||
| Sep 8, 11 AM | $0.0448 | -0.75% | ||
| Sep 8, 10 AM | $0.0451 | -1.35% | ||
| Sep 8, 9 AM | $0.0457 | -3.39% | ||
| Sep 8, 8 AM | $0.0474 | +2.27% | ||
| Sep 8, 7 AM | $0.0463 | +1.27% | ||
| Sep 8, 6 AM | $0.0457 | -1.31% | ||
| Sep 8, 5 AM | $0.0463 | -0.48% | ||
| Sep 8, 4 AM | $0.0465 | -2.12% | ||
| Sep 8, 3 AM | $0.0475 | +0.95% | ||
| Sep 8, 2 AM | $0.0471 | -0.05% | ||
| Sep 8, 1 AM | $0.0471 | +0.17% | ||
| Sep 8, 12 AM | $0.047 | +1.20% | ||
| Sep 7, 11 PM | $0.0465 | -2.70% | ||
| Sep 7, 10 PM | $0.0478 | -0.54% | ||
| Sep 7, 9 PM | $0.048 | -0.44% | ||
| Sep 7, 8 PM | $0.0482 | -1.19% | ||
| Sep 7, 7 PM | $0.0488 | +1.09% | ||
| Sep 7, 6 PM | $0.0483 | +0.55% | ||
| Sep 7, 5 PM | $0.048 | +0.63% | ||
| Sep 7, 4 PM | $0.0477 | -0.52% | ||
| Sep 7, 3 PM | $0.048 | -1.20% | ||
| Sep 7, 2 PM | $0.0486 | -6.26% | ||
| Sep 7, 1 PM | $0.0518 | -0.82% | ||
| Sep 7, 12 PM | $0.0522 | +2.68% | ||
| Sep 7, 11 AM | $0.0509 | +1.66% | ||
| Sep 7, 10 AM | $0.05 | +0.19% | ||
| Sep 7, 9 AM | $0.05 | +1.13% | ||
| Sep 7, 8 AM | $0.0494 | -1.95% | ||
| Sep 7, 7 AM | $0.0504 | -0.03% | ||
| Sep 7, 6 AM | $0.0504 | -0.12% | ||
| Sep 7, 5 AM | $0.0504 | +0.05% | ||
| Sep 7, 4 AM | $0.0504 | -0.04% | ||
| Sep 7, 3 AM | $0.0504 | -0.04% | ||
| Sep 7, 2 AM | $0.0505 | +0.00% | ||
| Sep 7, 1 AM | $0.0505 | +0.03% | ||