Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.00627
-1.90%
$25.02 million $257,295
Jan 3, 2023 $0.0063
-2.83%
$25.14 million $230,505
Jan 2, 2023 $0.00648
-1.85%
$25.87 million $297,287
Jan 1, 2023 $0.0066
+1.04%
$26.36 million $265,458
Dec 31, 2022 $0.00653
-1.25%
$26.08 million $271,828
Dec 30, 2022 $0.00661
-0.08%
$26.41 million $300,916
Dec 29, 2022 $0.00662
+1.28%
$26.43 million $321,113
Dec 28, 2022 $0.00654
-6.11%
$26.09 million $318,963
Dec 27, 2022 $0.00696
-0.35%
$27.79 million $302,403
Dec 26, 2022 $0.00698
-1.19%
$27.89 million $322,457
Dec 25, 2022 $0.00707
+0.53%
$28.23 million $302,901
Dec 24, 2022 $0.00703
-1.75%
$28.08 million $347,054
Dec 23, 2022 $0.00716
+1.61%
$28.58 million $292,117
Dec 22, 2022 $0.00703
-1.60%
$28.07 million $134,265
Dec 21, 2022 $0.00714
-1.42%
$28.52 million $272,987
Dec 20, 2022 $0.00725
-2.47%
$28.93 million $308,480
Dec 19, 2022 $0.00743
-2.20%
$29.66 million $313,943
Dec 18, 2022 $0.00759
+0.02%
$30.32 million $318,687
Dec 17, 2022 $0.00761
-7.91%
$30.41 million $391,274
Dec 16, 2022 $0.00825
-3.95%
$32.95 million $369,276
Dec 15, 2022 $0.00859
-1.83%
$34.3 million $298,687
Dec 14, 2022 $0.00875
-2.32%
$34.94 million $270,984
Dec 13, 2022 $0.00896
-1.86%
$35.77 million $339,862
Dec 12, 2022 $0.00913
-3.58%
$36.45 million $331,377
Dec 11, 2022 $0.00947
-0.46%
$37.8 million $304,161
Dec 10, 2022 $0.00951
+2.09%
$37.98 million $299,816
Dec 9, 2022 $0.00932
+3.99%
$37.2 million $315,548
Dec 8, 2022 $0.00896
-5.86%
$35.77 million $332,846
Dec 7, 2022 $0.00952
+11.56%
$38.01 million $440,688
Dec 6, 2022 $0.00854
+4.71%
$34.11 million $434,520
Dec 5, 2022 $0.00816
+1.17%
$32.57 million $322,395
Dec 4, 2022 $0.00806
-3.09%
$32.19 million $286,100
Dec 3, 2022 $0.00832
+5.61%
$33.22 million $271,122
Dec 2, 2022 $0.00788
+0.47%
$31.45 million $258,650
Dec 1, 2022 $0.00784
+2.24%
$31.29 million $303,266
Nov 30, 2022 $0.00767
+3.56%
$30.61 million $302,514
Nov 29, 2022 $0.0074
-1.27%
$29.55 million $293,545
Nov 28, 2022 $0.0075
-3.57%
$29.93 million $314,951
Nov 27, 2022 $0.00777
+1.12%
$31.04 million $310,179
Nov 26, 2022 $0.00764
-2.52%
$30.51 million $353,409
Nov 25, 2022 $0.00784
+0.28%
$31.31 million $314,366
Nov 24, 2022 $0.00782
-1.02%
$31.22 million $355,427
Nov 23, 2022 $0.0079
-0.42%
$31.55 million $370,328
Nov 22, 2022 $0.0079
-2.51%
$31.53 million $402,775
Nov 21, 2022 $0.0081
+2.17%
$32.33 million $1.2 million
Nov 20, 2022 $0.00793
+2.58%
$31.64 million $385,593
Nov 19, 2022 $0.00773
-3.27%
$30.85 million $744,387
Nov 18, 2022 $0.00799
+0.80%
$31.9 million $489,636
Nov 17, 2022 $0.00788
+0.29%
$31.46 million $773,624
Nov 16, 2022 $0.00789
+6.24%
$31.49 million $835,521