Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIG Finance Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 8 AM $0.0412
-0.21%
$59.9 million $20.55 million
Oct 30, 7 AM $0.0413
+0.08%
$60.03 million $20.57 million
Oct 30, 6 AM $0.0412
-0.02%
$59.98 million $20.56 million
Oct 30, 5 AM $0.0412
+0.02%
$59.99 million $20.56 million
Oct 30, 4 AM $0.0412
-0.06%
$59.98 million $20.54 million
Oct 30, 3 AM $0.0412
-0.06%
$60.01 million $20.54 million
Oct 30, 2 AM $0.0413
+0.22%
$60.05 million $20.47 million
Oct 30, 1 AM $0.0412
-0.06%
$59.92 million $20.41 million
Oct 30, 12 AM $0.0412
+0.05%
$59.95 million $20.4 million
Oct 29, 11 PM $0.0412
-0.56%
$59.92 million $20.39 million
Oct 29, 10 PM $0.0414
-0.50%
$60.26 million $20.38 million
Oct 29, 9 PM $0.0416
+0.28%
$60.56 million $20.27 million
Oct 29, 8 PM $0.0415
-0.82%
$60.4 million $20.33 million
Oct 29, 7 PM $0.0419
-0.05%
$60.89 million $20.25 million
Oct 29, 6 PM $0.0419
+0.31%
$60.92 million $5.86 million
Oct 29, 5 PM $0.0417
-2.00%
$60.74 million $2.77 million
Oct 29, 4 PM $0.0426
+0.77%
$61.98 million $12.86 million
Oct 29, 3 PM $0.0423
+0.03%
$61.5 million $19.29 million
Oct 29, 2 PM $0.0423
+0.02%
$61.48 million $19.67 million
Oct 29, 1 PM $0.0422
+0.32%
$61.47 million $19.46 million
Oct 29, 12 PM $0.0421
-0.10%
$61.27 million $19.3 million
Oct 29, 11 AM $0.0422
+0.13%
$61.33 million $19.3 million
Oct 29, 10 AM $0.0421
-0.07%
$61.26 million $19.29 million
Oct 29, 9 AM $0.0421
-0.24%
$61.3 million $19.39 million
Oct 29, 8 AM $0.0422
-0.36%
$61.45 million $19.31 million
Oct 29, 7 AM $0.0424
+0.01%
$61.65 million $19.3 million
Oct 29, 6 AM $0.0424
+0.32%
$61.64 million $19.29 million
Oct 29, 5 AM $0.0422
-0.05%
$61.44 million $19.42 million
Oct 29, 4 AM $0.0423
+0.16%
$61.48 million $19.42 million
Oct 29, 3 AM $0.0422
+0.16%
$61.38 million $19.43 million
Oct 29, 2 AM $0.0421
-0.03%
$61.28 million $19.41 million
Oct 29, 1 AM $0.0421
+0.23%
$61.3 million $19.41 million
Oct 29, 12 AM $0.042
-0.10%
$61.16 million $20.95 million
Oct 28, 11 PM $0.0421
+0.19%
$61.22 million $20.98 million
Oct 28, 10 PM $0.042
-0.10%
$61.11 million $20.99 million
Oct 28, 9 PM $0.042
-0.21%
$61.16 million $21.01 million
Oct 28, 8 PM $0.0421
+0.11%
$61.29 million $21.03 million
Oct 28, 7 PM $0.0421
-0.25%
$61.22 million $21.07 million
Oct 28, 6 PM $0.0422
+0.33%
$61.38 million $19.51 million
Oct 28, 5 PM $0.042
-0.08%
$61.18 million $21.25 million
Oct 28, 4 PM $0.0421
+0.00%
$61.23 million $12.59 million
Oct 28, 3 PM $0.0421
-0.34%
$61.23 million $5.33 million
Oct 28, 2 PM $0.0422
+0.01%
$61.44 million $4.96 million
Oct 28, 1 PM $0.0422
+0.09%
$61.43 million $4.97 million
Oct 28, 12 PM $0.0422
-0.64%
$61.38 million $5.33 million
Oct 28, 11 AM $0.0425
-0.07%
$61.77 million $9.72 million
Oct 28, 10 AM $0.0425
+0.49%
$61.82 million $9.72 million
Oct 28, 9 AM $0.0423
+0.33%
$61.51 million $12.75 million
Oct 28, 8 AM $0.0421
-0.04%
$61.31 million $17.53 million
Oct 28, 7 AM $0.0422
+0.11%
$61.33 million $19.18 million