Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIG Finance Historical Data

ZIG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.00858
-0.73%
$17.11 million $350,699
Sep 25, 2022 $0.00866
-1.10%
$17.26 million $419,830
Sep 24, 2022 $0.00876
-0.41%
$17.51 million $317,372
Sep 23, 2022 $0.0088
-0.14%
$17.59 million $326,331
Sep 22, 2022 $0.00881
-1.63%
$17.55 million $341,719
Sep 21, 2022 $0.00896
-0.88%
$-- $387,586
Sep 20, 2022 $0.00903
+0.38%
$18 million $334,862
Sep 19, 2022 $0.00901
+1.41%
$17.95 million $408,047
Sep 18, 2022 $0.00888
-2.25%
$17.7 million $349,787
Sep 17, 2022 $0.00912
+0.93%
$18.17 million $430,163
Sep 16, 2022 $0.00919
-0.61%
$18.31 million $319,845
Sep 15, 2022 $0.00925
-1.83%
$18.42 million $325,297
Sep 14, 2022 $0.00942
-1.65%
$18.77 million $314,014
Sep 13, 2022 $0.00957
-4.90%
$19.08 million $405,395
Sep 12, 2022 $0.0101
+6.50%
$20.09 million $515,776
Sep 11, 2022 $0.00944
-0.56%
$18.81 million $426,058
Sep 10, 2022 $0.00954
-2.14%
$19.01 million $442,588
Sep 9, 2022 $0.00975
+1.55%
$19.42 million $485,137
Sep 8, 2022 $0.0096
+0.30%
$19.13 million $363,487
Sep 7, 2022 $0.00957
+0.35%
$19.08 million $396,990
Sep 6, 2022 $0.00954
-3.35%
$19.01 million $366,813
Sep 5, 2022 $0.00987
+1.59%
$19.67 million $373,675
Sep 4, 2022 $0.00971
+1.35%
$19.36 million $358,688
Sep 3, 2022 $0.00959
-1.54%
$19.1 million $342,550
Sep 2, 2022 $0.00973
-2.75%
$19.4 million $452,291
Sep 1, 2022 $0.01
+3.34%
$19.95 million $411,944
Aug 31, 2022 $0.0097
+0.79%
$19.33 million $462,391
Aug 30, 2022 $0.00962
-0.62%
$19.18 million $380,956
Aug 29, 2022 $0.00956
+0.25%
$19.06 million $427,261
Aug 28, 2022 $0.00954
-2.17%
$19.01 million $357,366
Aug 27, 2022 $0.0097
-0.46%
$19.33 million $431,523
Aug 26, 2022 $0.00974
-7.36%
$19.42 million $387,669
Aug 25, 2022 $0.0105
+0.99%
$20.96 million $414,089
Aug 24, 2022 $0.0104
+7.70%
$20.75 million $541,136
Aug 23, 2022 $0.00967
-4.60%
$19.26 million $440,341
Aug 22, 2022 $0.0101
+4.76%
$20.19 million $388,315
Aug 21, 2022 $0.00967
+0.22%
$19.27 million $351,609
Aug 20, 2022 $0.00968
-1.50%
$19.29 million $466,373
Aug 19, 2022 $0.00983
-7.03%
$19.58 million $435,631
Aug 18, 2022 $0.0106
+0.50%
$21.06 million $386,511
Aug 17, 2022 $0.0105
-1.92%
$20.96 million $386,286
Aug 16, 2022 $0.0107
-0.19%
$21.37 million $369,216
Aug 15, 2022 $0.0107
-0.72%
$21.41 million $410,401
Aug 14, 2022 $0.0108
-1.84%
$21.56 million $456,384
Aug 13, 2022 $0.011
+1.28%
$21.97 million $408,563
Aug 12, 2022 $0.0109
-2.17%
$21.72 million $538,667
Aug 11, 2022 $0.0111
-4.76%
$22.21 million $526,070
Aug 10, 2022 $0.0117
+2.57%
$23.33 million $516,253
Aug 9, 2022 $0.0114
-4.50%
$22.81 million $513,485
Aug 8, 2022 $0.012
+5.90%
$23.89 million $731,556