Coinranking
ZIG Finance Historical Data
ZIG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2022 | $0.0113 | +1.85% | ||
| Aug 6, 2022 | $0.0111 | +1.58% | ||
| Aug 5, 2022 | $0.0109 | +3.40% | ||
| Aug 4, 2022 | $0.0106 | -0.75% | ||
| Aug 3, 2022 | $0.0106 | -5.14% | ||
| Aug 2, 2022 | $0.0112 | -5.86% | ||
| Aug 1, 2022 | $0.0119 | -1.61% | ||
| Jul 31, 2022 | $0.0121 | +0.14% | ||
| Jul 30, 2022 | $0.0121 | -1.90% | ||
| Jul 29, 2022 | $0.0123 | -2.47% | ||
| Jul 28, 2022 | $0.0127 | +1.75% | ||
| Jul 27, 2022 | $0.0124 | +11.92% | ||
| Jul 26, 2022 | $0.0111 | -4.09% | ||
| Jul 25, 2022 | $0.0116 | -2.98% | ||
| Jul 24, 2022 | $0.0119 | +3.73% | ||
| Jul 23, 2022 | $0.0115 | +0.04% | ||
| Jul 22, 2022 | $0.0115 | -0.05% | ||
| Jul 21, 2022 | $0.0115 | -0.47% | ||
| Jul 20, 2022 | $0.0116 | -1.82% | ||
| Jul 19, 2022 | $0.0118 | +1.95% | ||
| Jul 18, 2022 | $0.0116 | -2.89% | ||
| Jul 17, 2022 | $0.012 | +1.13% | ||
| Jul 16, 2022 | $0.012 | -2.24% | ||
| Jul 15, 2022 | $0.0122 | +2.47% | ||
| Jul 14, 2022 | $0.0119 | -1.35% | ||
| Jul 13, 2022 | $0.0121 | -2.92% | ||
| Jul 12, 2022 | $0.0125 | -8.44% | ||
| Jul 11, 2022 | $0.0136 | -2.38% | ||
| Jul 10, 2022 | $0.014 | -3.08% | ||
| Jul 9, 2022 | $0.0144 | -2.85% | ||
| Jul 8, 2022 | $0.0148 | -0.59% | ||
| Jul 7, 2022 | $0.015 | -0.22% | ||
| Jul 6, 2022 | $0.015 | -6.80% | ||
| Jul 5, 2022 | $0.0161 | -16.56% | ||
| Jul 4, 2022 | $0.0193 | +12.25% | ||
| Jul 3, 2022 | $0.0173 | -1.42% | ||
| Jul 2, 2022 | $0.0175 | +1.76% | ||
| Jul 1, 2022 | $0.0172 | -1.14% | ||
| Jun 30, 2022 | $0.0174 | -3.38% | ||
| Jun 29, 2022 | $0.018 | +0.56% | ||
| Jun 28, 2022 | $0.0179 | -2.20% | ||
| Jun 27, 2022 | $0.0183 | +1.88% | ||
| Jun 26, 2022 | $0.018 | -3.66% | ||
| Jun 25, 2022 | $0.0186 | +2.76% | ||
| Jun 24, 2022 | $0.0181 | -3.78% | ||
| Jun 23, 2022 | $0.0188 | +11.11% | ||
| Jun 22, 2022 | $0.0169 | -0.44% | ||