Coinranking
ZIG Finance Historical Data
ZIG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 PM | $0.0425 | -0.65% | ||
| Aug 29, 7 PM | $0.0428 | +1.05% | ||
| Aug 29, 6 PM | $0.0423 | -1.59% | ||
| Aug 29, 5 PM | $0.043 | +1.79% | ||
| Aug 29, 4 PM | $0.0422 | -3.18% | ||
| Aug 29, 3 PM | $0.0436 | -1.46% | ||
| Aug 29, 2 PM | $0.0443 | +0.69% | ||
| Aug 29, 1 PM | $0.044 | -0.02% | ||
| Aug 29, 12 PM | $0.044 | -0.27% | ||
| Aug 29, 11 AM | $0.0441 | -0.19% | ||
| Aug 29, 10 AM | $0.0442 | +1.05% | ||
| Aug 29, 9 AM | $0.0437 | -3.26% | ||
| Aug 29, 8 AM | $0.0452 | +0.23% | ||
| Aug 29, 7 AM | $0.0451 | -1.46% | ||
| Aug 29, 6 AM | $0.0458 | -0.25% | ||
| Aug 29, 5 AM | $0.0459 | +1.12% | ||
| Aug 29, 4 AM | $0.0454 | +0.88% | ||
| Aug 29, 3 AM | $0.045 | -1.63% | ||
| Aug 29, 2 AM | $0.0457 | +0.95% | ||
| Aug 29, 1 AM | $0.0453 | -1.36% | ||
| Aug 29, 12 AM | $0.0459 | +2.63% | ||
| Aug 28, 11 PM | $0.0447 | -5.42% | ||
| Aug 28, 10 PM | $0.0473 | -2.76% | ||
| Aug 28, 9 PM | $0.0488 | +4.05% | ||
| Aug 28, 8 PM | $0.0469 | +0.92% | ||
| Aug 28, 7 PM | $0.0465 | -5.40% | ||
| Aug 28, 6 PM | $0.0491 | +12.60% | ||
| Aug 28, 5 PM | $0.0436 | +0.29% | ||
| Aug 28, 4 PM | $0.0435 | +0.38% | ||
| Aug 28, 3 PM | $0.0434 | +0.76% | ||
| Aug 28, 2 PM | $0.043 | +3.84% | ||
| Aug 28, 1 PM | $0.0414 | -0.06% | ||
| Aug 28, 12 PM | $0.0415 | -0.12% | ||
| Aug 28, 11 AM | $0.0415 | -1.08% | ||
| Aug 28, 10 AM | $0.042 | +0.07% | ||
| Aug 28, 9 AM | $0.0419 | -0.49% | ||
| Aug 28, 8 AM | $0.0421 | +0.35% | ||
| Aug 28, 7 AM | $0.042 | +0.22% | ||
| Aug 28, 6 AM | $0.0419 | +0.39% | ||
| Aug 28, 5 AM | $0.0417 | -0.08% | ||
| Aug 28, 4 AM | $0.0418 | +0.04% | ||
| Aug 28, 3 AM | $0.0418 | -0.27% | ||
| Aug 28, 2 AM | $0.0419 | -0.05% | ||
| Aug 28, 1 AM | $0.0419 | -0.05% | ||
| Aug 28, 12 AM | $0.0419 | -0.02% | ||
| Aug 27, 11 PM | $0.0419 | +0.03% | ||
| Aug 27, 10 PM | $0.0419 | -0.08% | ||
| Aug 27, 9 PM | $0.042 | +0.27% | ||
| Aug 27, 8 PM | $0.0419 | +0.17% | ||
| Aug 27, 7 PM | $0.0418 | +0.35% | ||