Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 AM $0.0422
+0.11%
$61.33 million $19.18 million
Oct 28, 6 AM $0.0421
-0.82%
$61.26 million $19.18 million
Oct 28, 5 AM $0.0425
-0.05%
$61.77 million $19.34 million
Oct 28, 4 AM $0.0425
-0.21%
$61.8 million $19.34 million
Oct 28, 3 AM $0.0426
+0.26%
$61.93 million $19.34 million
Oct 28, 2 AM $0.0425
+0.31%
$61.77 million $19.36 million
Oct 28, 1 AM $0.0423
+0.00%
$61.58 million $19.37 million
Oct 28, 12 AM $0.0423
-0.04%
$61.58 million $18.18 million
Oct 27, 11 PM $0.0423
+0.06%
$61.61 million $18.16 million
Oct 27, 10 PM $0.0423
-0.11%
$61.57 million $18.15 million
Oct 27, 9 PM $0.0424
+0.30%
$61.64 million $18.14 million
Oct 27, 8 PM $0.0422
-0.16%
$61.45 million $18.14 million
Oct 27, 7 PM $0.0423
+0.16%
$61.55 million $17.87 million
Oct 27, 6 PM $0.0422
-0.17%
$61.46 million $17.87 million
Oct 27, 5 PM $0.0423
-0.01%
$61.56 million $16.11 million
Oct 27, 4 PM $0.0423
+2.47%
$61.57 million $16.07 million
Oct 27, 3 PM $0.0413
+0.29%
$60.08 million $15.26 million
Oct 27, 2 PM $0.0412
+0.13%
$59.91 million $15.24 million
Oct 27, 1 PM $0.0411
+0.06%
$59.83 million $15.4 million
Oct 27, 12 PM $0.0411
-0.04%
$59.79 million $15.05 million
Oct 27, 11 AM $0.0411
-0.06%
$59.82 million $22.85 million
Oct 27, 10 AM $0.0411
-0.01%
$59.85 million $21.23 million
Oct 27, 9 AM $0.0411
+0.29%
$59.86 million $18.1 million
Oct 27, 8 AM $0.041
-0.26%
$59.7 million $13.2 million
Oct 27, 7 AM $0.0411
+0.12%
$59.86 million $11.55 million
Oct 27, 6 AM $0.0411
-0.07%
$59.79 million $11.57 million
Oct 27, 5 AM $0.0411
+0.07%
$59.83 million $12.05 million
Oct 27, 4 AM $0.0411
-0.03%
$59.79 million $12.06 million
Oct 27, 3 AM $0.0411
+0.04%
$59.8 million $12.06 million
Oct 27, 2 AM $0.0411
-0.19%
$59.78 million $12.06 million
Oct 27, 1 AM $0.0412
-2.75%
$59.89 million $12.03 million
Oct 27, 12 AM $0.0423
-0.07%
$61.59 million $11.7 million
Oct 26, 11 PM $0.0424
-0.01%
$61.63 million $11.7 million
Oct 26, 10 PM $0.0424
+0.18%
$61.64 million $11.71 million
Oct 26, 9 PM $0.0423
+0.28%
$61.53 million $11.7 million
Oct 26, 8 PM $0.0422
+2.30%
$61.35 million $11.69 million
Oct 26, 7 PM $0.0412
+0.17%
$59.97 million $11.49 million
Oct 26, 6 PM $0.0412
-0.09%
$59.87 million $11.5 million
Oct 26, 5 PM $0.0412
-0.13%
$59.93 million $11.69 million
Oct 26, 4 PM $0.0412
-0.09%
$60 million $11.72 million
Oct 26, 3 PM $0.0413
+0.25%
$60.06 million $14.59 million
Oct 26, 2 PM $0.0412
-0.16%
$59.91 million $14.96 million
Oct 26, 1 PM $0.0412
+0.15%
$60 million $14.82 million
Oct 26, 12 PM $0.0412
-0.31%
$59.91 million $14.97 million
Oct 26, 11 AM $0.0413
+0.01%
$60.1 million $4.51 million
Oct 26, 10 AM $0.0413
+0.30%
$60.09 million $4.54 million
Oct 26, 9 AM $0.0412
+0.14%
$59.91 million $4.55 million
Oct 26, 8 AM $0.0411
+0.03%
$59.83 million $6.11 million
Oct 26, 7 AM $0.0411
-0.07%
$59.81 million $6.12 million
Oct 26, 6 AM $0.0411
-1.03%
$59.85 million $6.18 million